CMF CSI SEEE Carbon Neutral

159641
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 43.2K
09:35 0.80 0.80 0.80 0.80 311.5K
09:40 0.80 0.80 0.80 0.80 676.5K
09:45 0.80 0.80 0.80 0.80 250.0K
09:50 0.80 0.80 0.80 0.80 250.0K
09:55 0.80 0.80 0.80 0.80 250.1K
10:00 0.80 0.80 0.80 0.80 122.6K
10:05 0.80 0.80 0.80 0.80 250.0K
10:10 0.80 0.80 0.80 0.80 451.0K
10:15 0.80 0.80 0.80 0.80 153.5K
10:20 0.80 0.80 0.80 0.80 200.0K
10:25 0.80 0.80 0.80 0.80 500.0K
10:35 0.80 0.80 0.80 0.80 8.4K
13:00 0.80 0.80 0.80 0.80 21.6K
13:05 0.80 0.80 0.80 0.80 251.0K
13:20 0.80 0.80 0.80 0.80 500.1K
13:25 0.80 0.80 0.80 0.80 250.5K
13:30 0.80 0.80 0.80 0.80 3,005.0K
13:35 0.80 0.80 0.80 0.80 6,500.6K
13:40 0.80 0.80 0.80 0.80 1,000.0K
13:45 0.80 0.80 0.80 0.80 500.0K
13:50 0.80 0.80 0.80 0.80 3,500.0K
14:00 0.80 0.80 0.80 0.80 2,750.0K
14:20 0.80 0.80 0.80 0.80 0.2K
14:25 0.80 0.80 0.80 0.80 137.8K
14:40 0.80 0.80 0.80 0.80 100.0K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available