CMF CSI SEEE Carbon Neutral

159641
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.79 0.79 0.79 0.79 10.1K
09:35 0.80 0.80 0.80 0.80 802.4K
09:40 0.80 0.80 0.80 0.80 265.0K
09:45 0.79 0.79 0.79 0.79 0.1K
09:50 0.79 0.79 0.79 0.79 4.5K
09:55 0.80 0.80 0.80 0.80 187.7K
10:05 0.80 0.80 0.80 0.80 57.5K
10:10 0.80 0.80 0.80 0.80 32.2K
10:15 0.80 0.80 0.80 0.80 0.0K
10:25 0.80 0.80 0.80 0.80 5.0K
10:30 0.80 0.80 0.80 0.80 500.0K
10:35 0.80 0.80 0.80 0.80 560.1K
10:40 0.80 0.80 0.80 0.80 250.0K
10:45 0.80 0.80 0.80 0.80 1,050.0K
11:00 0.80 0.80 0.80 0.80 250.0K
11:05 0.80 0.80 0.80 0.80 808.6K
11:15 0.80 0.80 0.80 0.80 1,008.1K
11:20 0.80 0.80 0.80 0.80 401.1K
11:25 0.80 0.80 0.80 0.80 886.2K
13:00 0.80 0.80 0.80 0.80 257.0K
13:05 0.80 0.80 0.80 0.80 820.5K
13:10 0.80 0.80 0.80 0.80 153.8K
13:15 0.80 0.80 0.80 0.80 801.5K
13:30 0.80 0.80 0.80 0.80 560.0K
13:35 0.80 0.80 0.80 0.80 0.0K
13:45 0.80 0.80 0.80 0.80 250.4K
13:55 0.80 0.80 0.80 0.80 60.0K
14:10 0.80 0.80 0.80 0.80 5.0K
14:20 0.80 0.80 0.80 0.80 7.0K
14:25 0.80 0.80 0.80 0.80 23.2K
14:35 0.80 0.80 0.80 0.80 9.0K
14:50 0.80 0.80 0.80 0.80 4.0K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available