CMF CSI SEEE Carbon Neutral

159641
🏛️ china →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 179.1K
09:35 0.80 0.80 0.80 0.80 31.0K
09:40 0.80 0.80 0.80 0.80 255.0K
09:45 0.80 0.80 0.80 0.80 700.0K
09:50 0.80 0.80 0.80 0.80 2.9K
09:55 0.80 0.80 0.80 0.80 259.9K
10:00 0.80 0.80 0.80 0.80 701.0K
10:05 0.80 0.80 0.80 0.80 255.0K
10:15 0.80 0.80 0.80 0.80 661.0K
10:25 0.80 0.80 0.80 0.80 919.4K
10:30 0.80 0.80 0.80 0.80 4,750.0K
10:35 0.80 0.80 0.80 0.80 2,000.0K
10:40 0.80 0.80 0.80 0.80 1,056.1K
10:45 0.80 0.80 0.80 0.80 745.7K
10:50 0.80 0.81 0.80 0.81 1,211.6K
10:55 0.81 0.81 0.81 0.81 3,404.0K
11:00 0.80 0.80 0.80 0.80 2,800.0K
11:05 0.80 0.80 0.80 0.80 500.0K
11:10 0.80 0.80 0.80 0.80 1,149.8K
11:15 0.80 0.80 0.80 0.80 500.0K
11:25 0.80 0.80 0.80 0.80 17.5K
13:00 0.81 0.81 0.80 0.80 55.6K
13:10 0.80 0.81 0.80 0.81 403.0K
13:15 0.80 0.80 0.80 0.80 1,450.0K
13:20 0.80 0.80 0.80 0.80 3,750.0K
13:30 0.80 0.80 0.80 0.80 53.5K
13:35 0.80 0.80 0.80 0.80 505.1K
13:40 0.81 0.81 0.81 0.81 551.0K
13:45 0.81 0.81 0.81 0.81 10.0K
13:50 0.80 0.80 0.80 0.80 13.0K
14:10 0.80 0.80 0.80 0.80 10.0K
14:15 0.80 0.80 0.80 0.80 107.8K
14:20 0.81 0.81 0.81 0.81 152.7K
14:25 0.81 0.81 0.81 0.81 300.0K
14:35 0.81 0.81 0.81 0.81 65.7K
14:45 0.81 0.81 0.81 0.81 70.1K
15:00 0.81 0.81 0.81 0.81 21.3K
15:40 0.81 0.81 0.81 0.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available