CMF CSI SEEE Carbon Neutral

159641
🏛️ china →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 0.81 0.81 0.81 0.81 0.1K
09:30 0.82 0.82 0.81 0.81 484.4K
09:35 0.81 0.81 0.81 0.81 3.0K
09:40 0.82 0.82 0.82 0.82 271.7K
09:45 0.82 0.82 0.82 0.82 4.3K
09:50 0.82 0.82 0.82 0.82 569.0K
09:55 0.82 0.82 0.82 0.82 259.6K
10:00 0.82 0.82 0.82 0.82 1,031.7K
10:05 0.82 0.82 0.82 0.82 250.0K
10:10 0.82 0.82 0.82 0.82 500.0K
10:15 0.82 0.82 0.82 0.82 530.7K
10:20 0.82 0.82 0.82 0.82 23.0K
10:25 0.82 0.82 0.82 0.82 295.5K
10:30 0.82 0.82 0.82 0.82 1,134.2K
10:35 0.82 0.82 0.82 0.82 1,200.4K
10:40 0.82 0.82 0.82 0.82 1,280.0K
10:45 0.82 0.82 0.82 0.82 250.0K
10:50 0.82 0.82 0.82 0.82 1,200.0K
10:55 0.82 0.82 0.82 0.82 500.0K
11:00 0.82 0.82 0.82 0.82 7.5K
11:05 0.82 0.82 0.82 0.82 1,000.0K
11:10 0.82 0.82 0.82 0.82 500.0K
11:15 0.82 0.82 0.82 0.82 1,252.0K
11:20 0.82 0.82 0.82 0.82 750.7K
11:25 0.82 0.82 0.82 0.82 522.6K
13:00 0.82 0.82 0.82 0.82 1,276.0K
13:05 0.82 0.82 0.82 0.82 501.0K
13:10 0.82 0.82 0.82 0.82 515.0K
13:20 0.82 0.82 0.82 0.82 355.7K
13:25 0.82 0.82 0.82 0.82 500.0K
13:30 0.82 0.82 0.82 0.82 10.1K
13:35 0.82 0.82 0.82 0.82 1,993.9K
13:40 0.82 0.82 0.82 0.82 1,531.0K
13:45 0.82 0.82 0.82 0.82 501.2K
13:50 0.82 0.82 0.82 0.82 757.5K
13:55 0.82 0.82 0.82 0.82 796.3K
14:00 0.82 0.82 0.82 0.82 80.0K
14:05 0.82 0.82 0.82 0.82 503.0K
14:10 0.82 0.82 0.82 0.82 540.1K
14:15 0.82 0.82 0.82 0.82 0.3K
14:25 0.82 0.82 0.82 0.82 118.9K
14:30 0.82 0.82 0.82 0.82 1,250.0K
14:35 0.82 0.82 0.82 0.82 1,000.0K
14:40 0.82 0.82 0.82 0.82 13.0K
15:40 0.82 0.82 0.82 0.82 26,063.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available