CMF CSI SHS Cnsmr Top

517550
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 29.2K
09:35 0.72 0.72 0.72 0.72 72.8K
09:40 0.72 0.72 0.72 0.72 10.9K
09:45 0.72 0.72 0.72 0.72 71.7K
09:50 0.72 0.72 0.72 0.72 14.6K
09:55 0.72 0.72 0.72 0.72 190.5K
10:05 0.72 0.72 0.72 0.72 5.0K
10:10 0.72 0.72 0.72 0.72 0.9K
10:20 0.72 0.72 0.72 0.72 19.6K
10:25 0.72 0.72 0.72 0.72 3.0K
10:30 0.72 0.72 0.72 0.72 170.0K
10:35 0.72 0.72 0.72 0.72 450.2K
10:40 0.72 0.72 0.71 0.72 360.7K
10:45 0.71 0.71 0.71 0.71 2.0K
10:50 0.71 0.71 0.71 0.71 120.0K
10:55 0.71 0.71 0.71 0.71 1.0K
11:05 0.71 0.71 0.71 0.71 34.0K
11:20 0.71 0.71 0.71 0.71 1.0K
13:00 0.71 0.71 0.71 0.71 5.5K
13:05 0.71 0.71 0.71 0.71 15.3K
13:10 0.71 0.71 0.71 0.71 0.3K
13:15 0.71 0.71 0.71 0.71 2.0K
13:20 0.71 0.71 0.71 0.71 30.0K
13:35 0.71 0.71 0.71 0.71 0.5K
13:45 0.71 0.71 0.71 0.71 8.1K
14:00 0.71 0.71 0.71 0.71 71.7K
14:15 0.71 0.71 0.71 0.71 14.9K
14:25 0.71 0.71 0.71 0.71 0.2K
14:30 0.71 0.71 0.71 0.71 25.1K
14:35 0.71 0.71 0.71 0.71 12.0K
14:40 0.71 0.71 0.71 0.71 510.0K
14:45 0.71 0.71 0.71 0.71 345.3K
14:50 0.71 0.71 0.71 0.71 111.5K
14:55 0.71 0.71 0.71 0.71 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available