CMF CSI SHS Cnsmr Top

517550
🏛️ china →
0.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.79 0.80 327.5K
09:35 0.80 0.80 0.79 0.79 77.0K
09:40 0.79 0.79 0.79 0.79 5.4K
09:45 0.79 0.79 0.79 0.79 18.2K
09:50 0.79 0.79 0.79 0.79 8.2K
09:55 0.79 0.80 0.79 0.80 37.5K
10:00 0.80 0.80 0.79 0.80 7.8K
10:05 0.80 0.80 0.80 0.80 578.8K
10:10 0.80 0.80 0.80 0.80 69.6K
10:15 0.80 0.80 0.80 0.80 234.5K
10:20 0.80 0.80 0.80 0.80 26.8K
10:25 0.80 0.80 0.80 0.80 49.4K
10:30 0.80 0.80 0.80 0.80 29.3K
10:35 0.80 0.80 0.80 0.80 135.6K
10:40 0.80 0.80 0.80 0.80 13.9K
10:50 0.80 0.80 0.80 0.80 1,061.5K
10:55 0.80 0.80 0.80 0.80 79.3K
11:00 0.80 0.80 0.80 0.80 472.5K
11:05 0.80 0.80 0.80 0.80 5.2K
11:10 0.80 0.80 0.80 0.80 150.0K
11:15 0.80 0.80 0.80 0.80 151.4K
11:20 0.80 0.80 0.80 0.80 3.7K
11:25 0.80 0.80 0.80 0.80 397.3K
13:00 0.80 0.80 0.80 0.80 187.2K
13:05 0.80 0.80 0.80 0.80 360.9K
13:10 0.80 0.80 0.80 0.80 575.2K
13:15 0.80 0.80 0.80 0.80 330.2K
13:20 0.80 0.80 0.80 0.80 10.1K
13:25 0.80 0.80 0.80 0.80 150.0K
13:30 0.80 0.80 0.80 0.80 240.0K
13:35 0.80 0.80 0.80 0.80 67.5K
13:40 0.80 0.80 0.80 0.80 320.0K
13:45 0.80 0.80 0.80 0.80 225.0K
14:00 0.80 0.80 0.80 0.80 163.5K
14:05 0.80 0.80 0.80 0.80 250.0K
14:10 0.80 0.80 0.80 0.80 17.0K
14:20 0.80 0.80 0.80 0.80 150.2K
14:30 0.80 0.80 0.80 0.80 21.1K
14:35 0.80 0.80 0.80 0.80 50.5K
14:40 0.80 0.80 0.80 0.80 331.1K
14:45 0.80 0.80 0.80 0.80 189.2K
14:50 0.80 0.80 0.80 0.80 23.5K
14:55 0.80 0.80 0.80 0.80 376.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available