CMF CSI SHS Cnsmr Top

517550
🏛️ china →
0.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.76 0.76 13.4K
09:35 0.76 0.76 0.76 0.76 150.0K
09:40 0.76 0.76 0.76 0.76 37.0K
09:45 0.76 0.76 0.76 0.76 71.9K
09:50 0.76 0.76 0.76 0.76 82.4K
09:55 0.76 0.76 0.76 0.76 137.2K
10:00 0.76 0.76 0.76 0.76 63.8K
10:05 0.76 0.76 0.76 0.76 23.6K
10:10 0.76 0.76 0.76 0.76 329.9K
10:15 0.76 0.76 0.76 0.76 53.7K
10:20 0.76 0.76 0.76 0.76 0.2K
10:25 0.76 0.76 0.76 0.76 42.4K
10:35 0.76 0.76 0.76 0.76 12.0K
10:40 0.76 0.76 0.76 0.76 10.3K
10:45 0.76 0.76 0.76 0.76 0.6K
10:55 0.76 0.76 0.76 0.76 200.5K
11:00 0.76 0.76 0.76 0.76 4.9K
11:05 0.76 0.76 0.76 0.76 0.2K
11:10 0.77 0.77 0.76 0.76 2.2K
11:25 0.76 0.76 0.76 0.76 150.0K
13:00 0.76 0.76 0.76 0.76 36.6K
13:15 0.76 0.76 0.76 0.76 4.4K
13:20 0.77 0.77 0.76 0.76 94.1K
13:40 0.77 0.77 0.77 0.77 150.0K
13:45 0.77 0.77 0.77 0.77 0.5K
13:55 0.77 0.77 0.77 0.77 6.4K
14:00 0.77 0.77 0.77 0.77 51.7K
14:05 0.77 0.77 0.77 0.77 1.0K
14:10 0.77 0.77 0.77 0.77 0.2K
14:15 0.77 0.77 0.77 0.77 165.0K
14:25 0.77 0.77 0.77 0.77 150.0K
14:30 0.76 0.76 0.76 0.76 24.0K
14:35 0.76 0.76 0.76 0.76 3.0K
14:45 0.77 0.77 0.76 0.76 43.5K
14:50 0.77 0.77 0.77 0.77 0.7K
14:55 0.77 0.77 0.77 0.77 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available