CMF CSI SHS Cnsmr Top

517550
🏛️ china →
0.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.81 0.80 0.80 153.8K
09:35 0.80 0.80 0.80 0.80 197.9K
09:40 0.80 0.80 0.80 0.80 239.8K
09:45 0.80 0.80 0.80 0.80 214.2K
09:50 0.80 0.80 0.80 0.80 194.4K
09:55 0.80 0.80 0.80 0.80 256.1K
10:00 0.80 0.80 0.80 0.80 198.2K
10:05 0.80 0.80 0.80 0.80 39.0K
10:10 0.80 0.80 0.80 0.80 253.3K
10:15 0.80 0.80 0.80 0.80 149.3K
10:20 0.80 0.80 0.80 0.80 997.4K
10:25 0.80 0.80 0.80 0.80 58.4K
10:30 0.80 0.80 0.80 0.80 207.7K
10:35 0.80 0.80 0.80 0.80 451.0K
10:40 0.80 0.80 0.80 0.80 311.5K
10:45 0.80 0.80 0.80 0.80 3.8K
10:55 0.80 0.80 0.80 0.80 451.0K
11:00 0.80 0.80 0.80 0.80 0.2K
11:05 0.80 0.80 0.80 0.80 172.7K
11:10 0.80 0.80 0.80 0.80 5.3K
11:15 0.80 0.80 0.80 0.80 301.6K
11:20 0.80 0.80 0.80 0.80 409.1K
11:25 0.80 0.80 0.80 0.80 7.0K
13:00 0.80 0.80 0.80 0.80 3.0K
13:05 0.80 0.80 0.80 0.80 450.1K
13:10 0.80 0.80 0.80 0.80 5.3K
13:15 0.80 0.80 0.80 0.80 0.2K
13:20 0.80 0.80 0.80 0.80 10.2K
13:25 0.80 0.80 0.80 0.80 20.0K
13:35 0.80 0.80 0.80 0.80 17.0K
13:40 0.80 0.80 0.80 0.80 50.8K
13:45 0.80 0.80 0.80 0.80 20.1K
13:50 0.80 0.80 0.80 0.80 5.0K
13:55 0.80 0.80 0.80 0.80 176.8K
14:00 0.80 0.80 0.80 0.80 23.2K
14:05 0.80 0.80 0.80 0.80 10.0K
14:10 0.80 0.80 0.80 0.80 19.7K
14:15 0.80 0.80 0.80 0.80 100.0K
14:20 0.80 0.80 0.79 0.79 50.9K
14:25 0.80 0.80 0.79 0.80 7.6K
14:30 0.80 0.80 0.79 0.80 14.9K
14:35 0.80 0.80 0.80 0.80 19.7K
14:40 0.80 0.80 0.80 0.80 49.1K
14:45 0.80 0.80 0.80 0.80 19.3K
14:50 0.80 0.80 0.80 0.80 4.6K
14:55 0.80 0.80 0.80 0.80 33.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available