CMF CSI STAR\u0026CHINEXT 50

588300
🏛️ china →
0.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.59 0.59 1,823.1K
09:35 0.59 0.59 0.59 0.59 1,462.8K
09:40 0.59 0.59 0.59 0.59 887.0K
09:45 0.59 0.59 0.59 0.59 1,887.0K
09:50 0.59 0.59 0.59 0.59 3,574.7K
09:55 0.59 0.59 0.59 0.59 1,093.2K
10:00 0.59 0.59 0.59 0.59 373.0K
10:05 0.59 0.59 0.59 0.59 1,272.9K
10:10 0.59 0.59 0.59 0.59 194.7K
10:15 0.59 0.59 0.59 0.59 993.7K
10:20 0.59 0.59 0.59 0.59 850.2K
10:25 0.59 0.59 0.59 0.59 486.2K
10:30 0.59 0.59 0.59 0.59 668.8K
10:35 0.59 0.59 0.59 0.59 253.2K
10:40 0.59 0.59 0.59 0.59 1,165.2K
10:45 0.59 0.59 0.59 0.59 521.0K
10:50 0.59 0.59 0.59 0.59 157.4K
10:55 0.59 0.59 0.59 0.59 356.8K
11:00 0.59 0.59 0.59 0.59 350.0K
11:05 0.59 0.59 0.59 0.59 1,332.2K
11:10 0.59 0.59 0.59 0.59 96.6K
11:15 0.59 0.59 0.59 0.59 224.8K
11:20 0.59 0.59 0.59 0.59 96.1K
11:25 0.59 0.59 0.59 0.59 918.7K
13:00 0.59 0.59 0.59 0.59 853.1K
13:05 0.59 0.60 0.59 0.59 956.1K
13:10 0.59 0.60 0.59 0.60 1,608.9K
13:15 0.60 0.60 0.60 0.60 1,767.1K
13:20 0.60 0.60 0.59 0.59 754.3K
13:25 0.59 0.59 0.59 0.59 266.6K
13:30 0.59 0.60 0.59 0.60 1,021.0K
13:35 0.59 0.60 0.59 0.60 260.1K
13:40 0.60 0.60 0.59 0.59 873.8K
13:45 0.59 0.59 0.59 0.59 677.0K
13:50 0.59 0.59 0.59 0.59 290.7K
13:55 0.59 0.59 0.59 0.59 250.3K
14:00 0.59 0.59 0.59 0.59 284.0K
14:05 0.59 0.59 0.59 0.59 259.2K
14:10 0.59 0.59 0.59 0.59 171.8K
14:15 0.59 0.59 0.59 0.59 366.3K
14:20 0.59 0.59 0.59 0.59 224.4K
14:25 0.59 0.59 0.59 0.59 875.9K
14:30 0.59 0.59 0.59 0.59 344.6K
14:35 0.59 0.59 0.59 0.59 301.9K
14:40 0.59 0.59 0.59 0.59 539.2K
14:45 0.59 0.59 0.59 0.59 1,294.8K
14:50 0.59 0.59 0.59 0.59 282.7K
14:55 0.59 0.59 0.59 0.59 484.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available