CMF CSI STAR\u0026CHINEXT 50

588300
🏛️ china →
0.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 9,340.3K
09:35 0.60 0.60 0.60 0.60 2,888.3K
09:40 0.60 0.60 0.60 0.60 1,186.2K
09:45 0.60 0.60 0.60 0.60 7,020.1K
09:50 0.60 0.60 0.60 0.60 2,146.6K
09:55 0.60 0.60 0.60 0.60 2,351.8K
10:00 0.60 0.60 0.60 0.60 1,352.2K
10:05 0.60 0.60 0.60 0.60 979.8K
10:10 0.60 0.60 0.60 0.60 748.4K
10:15 0.60 0.60 0.60 0.60 2,105.3K
10:20 0.60 0.60 0.60 0.60 575.3K
10:25 0.60 0.60 0.60 0.60 374.9K
10:30 0.60 0.60 0.60 0.60 1,846.8K
10:35 0.60 0.60 0.60 0.60 587.1K
10:40 0.60 0.60 0.60 0.60 292.5K
10:45 0.60 0.60 0.60 0.60 472.7K
10:50 0.60 0.60 0.60 0.60 2,241.4K
10:55 0.60 0.60 0.60 0.60 346.9K
11:00 0.60 0.60 0.60 0.60 5,238.3K
11:05 0.60 0.60 0.60 0.60 365.5K
11:10 0.60 0.60 0.60 0.60 505.1K
11:15 0.60 0.60 0.60 0.60 134.7K
11:20 0.60 0.60 0.60 0.60 243.9K
11:25 0.60 0.60 0.60 0.60 556.0K
13:00 0.60 0.60 0.60 0.60 1,509.3K
13:05 0.60 0.60 0.60 0.60 728.0K
13:10 0.60 0.60 0.60 0.60 864.0K
13:15 0.60 0.60 0.60 0.60 2,844.4K
13:20 0.60 0.60 0.60 0.60 1,160.0K
13:25 0.60 0.60 0.60 0.60 693.2K
13:30 0.60 0.60 0.60 0.60 880.4K
13:35 0.60 0.60 0.60 0.60 1,822.1K
13:40 0.60 0.60 0.60 0.60 525.0K
13:45 0.60 0.60 0.60 0.60 732.9K
13:50 0.60 0.60 0.60 0.60 371.8K
13:55 0.60 0.60 0.60 0.60 516.8K
14:00 0.60 0.60 0.60 0.60 434.9K
14:05 0.60 0.60 0.60 0.60 918.4K
14:10 0.60 0.60 0.60 0.60 793.1K
14:15 0.60 0.60 0.60 0.60 423.7K
14:20 0.60 0.60 0.60 0.60 2,189.9K
14:25 0.60 0.60 0.60 0.60 618.3K
14:30 0.60 0.60 0.60 0.60 793.7K
14:35 0.60 0.60 0.60 0.60 564.0K
14:40 0.60 0.60 0.60 0.60 2,731.9K
14:45 0.60 0.60 0.60 0.60 1,813.5K
14:50 0.60 0.60 0.60 0.60 1,020.6K
14:55 0.60 0.60 0.60 0.60 608.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available