CMF CSI STAR\u0026CHINEXT 50

588300
🏛️ china →
0.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 2,933.3K
09:35 0.60 0.60 0.60 0.60 657.1K
09:40 0.60 0.60 0.60 0.60 1,214.6K
09:45 0.60 0.60 0.60 0.60 1,484.1K
09:50 0.60 0.60 0.60 0.60 961.2K
09:55 0.60 0.60 0.60 0.60 814.8K
10:00 0.60 0.60 0.60 0.60 1,452.2K
10:05 0.60 0.60 0.60 0.60 652.9K
10:10 0.60 0.60 0.60 0.60 2,691.3K
10:15 0.60 0.60 0.60 0.60 451.2K
10:20 0.60 0.60 0.60 0.60 1,181.0K
10:25 0.60 0.60 0.60 0.60 1,093.6K
10:30 0.60 0.60 0.60 0.60 729.1K
10:35 0.60 0.60 0.60 0.60 4,011.3K
10:40 0.60 0.60 0.60 0.60 1,499.2K
10:45 0.60 0.60 0.60 0.60 270.4K
10:50 0.60 0.60 0.60 0.60 130.4K
10:55 0.60 0.60 0.60 0.60 1,917.1K
11:05 0.60 0.60 0.60 0.60 1,423.9K
11:10 0.60 0.60 0.60 0.60 1,357.2K
11:15 0.60 0.60 0.60 0.60 50.7K
11:20 0.60 0.60 0.60 0.60 146.1K
11:25 0.60 0.60 0.60 0.60 2.0K
13:00 0.60 0.60 0.60 0.60 822.7K
13:05 0.60 0.60 0.60 0.60 526.6K
13:10 0.60 0.60 0.60 0.60 1,756.9K
13:15 0.60 0.60 0.60 0.60 813.9K
13:20 0.60 0.60 0.60 0.60 1,108.9K
13:25 0.60 0.60 0.60 0.60 1,209.8K
13:30 0.60 0.60 0.60 0.60 630.1K
13:35 0.60 0.60 0.60 0.60 1,354.8K
13:40 0.60 0.60 0.60 0.60 1,041.6K
13:45 0.60 0.60 0.60 0.60 5,324.4K
13:50 0.60 0.60 0.60 0.60 3,056.4K
13:55 0.60 0.60 0.59 0.60 4,104.6K
14:00 0.60 0.60 0.60 0.60 431.6K
14:05 0.60 0.60 0.60 0.60 752.2K
14:10 0.60 0.60 0.59 0.59 1,262.7K
14:15 0.59 0.59 0.59 0.59 2,526.7K
14:20 0.59 0.59 0.59 0.59 794.5K
14:25 0.59 0.59 0.59 0.59 1,990.5K
14:30 0.59 0.59 0.59 0.59 3,682.5K
14:35 0.59 0.59 0.59 0.59 5,107.6K
14:40 0.59 0.59 0.59 0.59 3,727.8K
14:45 0.59 0.59 0.59 0.59 5,148.3K
14:50 0.59 0.59 0.59 0.59 4,490.2K
14:55 0.59 0.59 0.59 0.59 1,836.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available