CMF CSI STAR\u0026CHINEXT 50

588300
🏛️ china →
0.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 2,601.8K
09:35 0.60 0.60 0.60 0.60 1,640.8K
09:40 0.60 0.60 0.60 0.60 1,001.7K
09:45 0.60 0.61 0.60 0.60 2,694.2K
09:50 0.60 0.61 0.60 0.61 3,913.0K
09:55 0.60 0.61 0.60 0.60 3,284.2K
10:00 0.60 0.60 0.60 0.60 963.6K
10:05 0.60 0.60 0.60 0.60 824.0K
10:10 0.60 0.60 0.60 0.60 389.5K
10:15 0.60 0.60 0.60 0.60 1,256.5K
10:20 0.60 0.60 0.60 0.60 310.0K
10:25 0.60 0.60 0.60 0.60 148.3K
10:30 0.60 0.60 0.60 0.60 2,154.4K
10:35 0.60 0.60 0.60 0.60 695.1K
10:40 0.60 0.60 0.60 0.60 397.8K
10:45 0.60 0.60 0.60 0.60 783.5K
10:50 0.60 0.60 0.60 0.60 315.5K
10:55 0.60 0.60 0.60 0.60 147.8K
11:00 0.60 0.60 0.60 0.60 172.8K
11:05 0.60 0.60 0.60 0.60 241.2K
11:10 0.60 0.60 0.60 0.60 3.6K
11:15 0.60 0.60 0.60 0.60 1,891.1K
11:20 0.60 0.60 0.60 0.60 1,631.3K
11:25 0.60 0.60 0.60 0.60 198.9K
13:00 0.60 0.60 0.60 0.60 982.7K
13:05 0.60 0.60 0.60 0.60 1,302.6K
13:10 0.60 0.60 0.60 0.60 445.1K
13:15 0.60 0.60 0.60 0.60 301.2K
13:20 0.60 0.60 0.60 0.60 874.4K
13:25 0.60 0.60 0.60 0.60 184.5K
13:30 0.60 0.60 0.60 0.60 899.4K
13:35 0.60 0.61 0.60 0.61 2,981.6K
13:40 0.60 0.60 0.60 0.60 1,844.4K
13:45 0.60 0.60 0.60 0.60 1,283.6K
13:50 0.60 0.60 0.60 0.60 654.3K
13:55 0.60 0.60 0.60 0.60 30.0K
14:00 0.60 0.60 0.60 0.60 635.5K
14:05 0.60 0.60 0.60 0.60 737.0K
14:10 0.60 0.60 0.60 0.60 100.4K
14:15 0.60 0.60 0.60 0.60 2,159.6K
14:20 0.60 0.60 0.60 0.60 52.8K
14:25 0.60 0.60 0.60 0.60 220.6K
14:30 0.60 0.60 0.60 0.60 490.9K
14:35 0.60 0.60 0.60 0.60 1,787.8K
14:40 0.60 0.60 0.60 0.60 1,023.4K
14:45 0.60 0.60 0.60 0.60 428.8K
14:50 0.60 0.60 0.60 0.60 79.7K
14:55 0.60 0.60 0.60 0.60 1,159.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available