CMF CSI STAR\u0026CHINEXT 50

588300
🏛️ china →
0.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.63 0.62 0.62 3,452.3K
09:35 0.62 0.62 0.62 0.62 2,672.3K
09:40 0.62 0.62 0.62 0.62 1,197.4K
09:45 0.62 0.62 0.62 0.62 638.8K
09:50 0.62 0.62 0.62 0.62 1,826.2K
09:55 0.62 0.62 0.61 0.61 6,405.8K
10:00 0.61 0.62 0.61 0.61 3,092.4K
10:05 0.61 0.61 0.61 0.61 2,625.8K
10:10 0.61 0.62 0.61 0.62 6,895.2K
10:15 0.62 0.62 0.61 0.62 3,969.3K
10:20 0.62 0.62 0.62 0.62 3,310.0K
10:25 0.62 0.62 0.62 0.62 3,244.7K
10:30 0.62 0.62 0.62 0.62 1,230.9K
10:35 0.62 0.62 0.62 0.62 1,165.9K
10:40 0.62 0.62 0.62 0.62 1,308.6K
10:45 0.62 0.62 0.62 0.62 418.9K
10:50 0.62 0.62 0.61 0.61 571.1K
10:55 0.61 0.62 0.61 0.61 376.9K
11:00 0.61 0.61 0.61 0.61 1,995.0K
11:05 0.61 0.62 0.61 0.61 332.2K
11:10 0.61 0.61 0.61 0.61 359.4K
11:15 0.61 0.61 0.61 0.61 596.1K
11:20 0.61 0.61 0.61 0.61 1,127.8K
11:25 0.61 0.61 0.61 0.61 349.0K
13:00 0.61 0.61 0.61 0.61 812.6K
13:05 0.61 0.61 0.61 0.61 1,066.3K
13:10 0.61 0.61 0.61 0.61 3,764.3K
13:15 0.61 0.61 0.61 0.61 1,336.7K
13:20 0.61 0.61 0.61 0.61 1,952.2K
13:25 0.61 0.61 0.61 0.61 1,358.5K
13:30 0.61 0.61 0.61 0.61 1,407.6K
13:35 0.61 0.61 0.61 0.61 2,559.8K
13:40 0.61 0.61 0.61 0.61 110.7K
13:45 0.61 0.61 0.61 0.61 1,308.6K
13:50 0.61 0.61 0.61 0.61 1,343.7K
13:55 0.61 0.61 0.61 0.61 839.0K
14:00 0.61 0.61 0.61 0.61 1,962.8K
14:05 0.61 0.61 0.61 0.61 122.5K
14:10 0.61 0.61 0.60 0.61 1,473.7K
14:15 0.61 0.61 0.60 0.61 418.5K
14:20 0.61 0.61 0.60 0.61 1,727.8K
14:25 0.61 0.61 0.61 0.61 411.4K
14:30 0.61 0.61 0.60 0.60 5,175.4K
14:35 0.60 0.60 0.60 0.60 1,614.7K
14:40 0.60 0.61 0.60 0.60 512.8K
14:45 0.60 0.60 0.60 0.60 1,892.9K
14:50 0.60 0.60 0.60 0.60 2,801.1K
14:55 0.60 0.60 0.60 0.60 925.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available