CMF CSI STAR\u0026CHINEXT 50

588300
🏛️ china →
0.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.60 0.60 6,179.9K
09:35 0.60 0.60 0.60 0.60 5,530.9K
09:40 0.60 0.60 0.60 0.60 1,452.3K
09:45 0.60 0.60 0.60 0.60 551.7K
09:50 0.60 0.61 0.60 0.61 1,505.8K
09:55 0.61 0.61 0.60 0.60 1,217.4K
10:00 0.61 0.61 0.61 0.61 833.9K
10:05 0.61 0.61 0.61 0.61 1,380.8K
10:10 0.61 0.61 0.61 0.61 905.4K
10:15 0.61 0.61 0.61 0.61 261.4K
10:20 0.61 0.61 0.61 0.61 2,568.2K
10:25 0.61 0.61 0.61 0.61 3,466.7K
10:30 0.61 0.61 0.61 0.61 663.4K
10:35 0.61 0.61 0.61 0.61 306.1K
10:40 0.61 0.61 0.61 0.61 1,356.4K
10:45 0.61 0.61 0.61 0.61 126.7K
10:50 0.61 0.61 0.61 0.61 85.9K
10:55 0.61 0.61 0.61 0.61 2,869.9K
11:00 0.61 0.61 0.61 0.61 1,037.1K
11:05 0.61 0.61 0.61 0.61 205.4K
11:10 0.61 0.61 0.61 0.61 370.8K
11:15 0.61 0.61 0.61 0.61 55.5K
11:20 0.61 0.61 0.61 0.61 209.6K
11:25 0.61 0.61 0.61 0.61 120.0K
13:00 0.61 0.61 0.60 0.61 526.8K
13:05 0.61 0.61 0.60 0.61 223.7K
13:10 0.61 0.61 0.60 0.61 220.0K
13:15 0.61 0.61 0.60 0.61 161.6K
13:20 0.61 0.61 0.61 0.61 2,709.4K
13:25 0.61 0.61 0.61 0.61 3,980.8K
13:30 0.61 0.61 0.61 0.61 1,474.6K
13:35 0.61 0.61 0.60 0.60 969.3K
13:40 0.61 0.61 0.60 0.60 1,090.3K
13:45 0.60 0.60 0.60 0.60 1,585.6K
13:50 0.60 0.60 0.60 0.60 391.7K
13:55 0.60 0.60 0.60 0.60 202.5K
14:00 0.60 0.60 0.60 0.60 1,367.3K
14:05 0.60 0.60 0.60 0.60 290.4K
14:10 0.60 0.60 0.60 0.60 63.8K
14:15 0.60 0.60 0.60 0.60 587.2K
14:20 0.60 0.60 0.60 0.60 154.9K
14:25 0.60 0.60 0.60 0.60 1,035.4K
14:30 0.60 0.60 0.60 0.60 2,857.4K
14:35 0.60 0.60 0.60 0.60 407.1K
14:40 0.60 0.60 0.60 0.60 1,875.0K
14:45 0.60 0.60 0.60 0.60 656.2K
14:50 0.60 0.60 0.60 0.60 833.3K
14:55 0.60 0.60 0.60 0.60 614.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available