CMF CSI STAR\u0026CHINEXT 50

588300
🏛️ china →
0.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 2,547.7K
09:35 0.61 0.61 0.61 0.61 578.7K
09:40 0.61 0.61 0.61 0.61 320.9K
09:45 0.61 0.61 0.61 0.61 1,095.4K
09:50 0.61 0.61 0.61 0.61 778.1K
09:55 0.61 0.61 0.61 0.61 256.3K
10:00 0.61 0.61 0.61 0.61 1,504.6K
10:05 0.61 0.61 0.61 0.61 691.1K
10:10 0.61 0.61 0.61 0.61 507.7K
10:15 0.61 0.61 0.61 0.61 967.1K
10:20 0.61 0.61 0.61 0.61 462.9K
10:25 0.61 0.61 0.61 0.61 287.8K
10:30 0.61 0.61 0.61 0.61 258.0K
10:35 0.61 0.61 0.61 0.61 97.1K
10:40 0.61 0.61 0.61 0.61 1,733.9K
10:45 0.61 0.61 0.61 0.61 77.9K
10:55 0.61 0.61 0.61 0.61 1,003.7K
11:00 0.61 0.61 0.61 0.61 1,910.2K
11:05 0.61 0.61 0.61 0.61 1,257.1K
11:10 0.61 0.61 0.60 0.61 318.9K
11:15 0.61 0.61 0.61 0.61 17.5K
11:20 0.61 0.61 0.60 0.60 719.5K
11:25 0.61 0.61 0.60 0.61 53.3K
13:00 0.60 0.61 0.60 0.60 447.8K
13:05 0.60 0.60 0.60 0.60 52.4K
13:10 0.60 0.61 0.60 0.61 307.4K
13:15 0.61 0.61 0.60 0.61 95.8K
13:20 0.61 0.61 0.61 0.61 268.7K
13:25 0.61 0.61 0.60 0.61 468.1K
13:30 0.61 0.61 0.61 0.61 53.1K
13:35 0.61 0.61 0.61 0.61 760.1K
13:40 0.61 0.61 0.61 0.61 2,960.7K
13:45 0.61 0.61 0.61 0.61 945.7K
13:50 0.61 0.61 0.61 0.61 1,168.1K
13:55 0.61 0.61 0.61 0.61 18.8K
14:00 0.61 0.61 0.61 0.61 260.9K
14:05 0.61 0.61 0.61 0.61 668.1K
14:10 0.61 0.61 0.61 0.61 743.6K
14:15 0.61 0.61 0.61 0.61 768.5K
14:20 0.61 0.61 0.61 0.61 110.0K
14:25 0.61 0.61 0.61 0.61 54.6K
14:30 0.61 0.61 0.61 0.61 1,545.4K
14:35 0.61 0.61 0.61 0.61 979.4K
14:40 0.61 0.61 0.61 0.61 232.8K
14:45 0.61 0.61 0.61 0.61 1,110.1K
14:50 0.61 0.61 0.61 0.61 228.5K
14:55 0.61 0.61 0.61 0.61 363.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available