CMF CSI STAR\u0026CHINEXT 50

588300
🏛️ china →
0.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.59 0.60 0.59 0.60 4,135.3K
09:35 0.60 0.60 0.59 0.59 2,622.8K
09:40 0.59 0.60 0.59 0.60 1,903.6K
09:45 0.60 0.60 0.59 0.59 554.6K
09:50 0.59 0.60 0.59 0.60 2,458.2K
09:55 0.60 0.60 0.60 0.60 3,591.9K
10:00 0.60 0.60 0.60 0.60 3,847.9K
10:05 0.60 0.60 0.60 0.60 1,277.9K
10:10 0.60 0.60 0.60 0.60 1,919.0K
10:15 0.60 0.60 0.60 0.60 3,216.3K
10:20 0.60 0.60 0.60 0.60 1,457.3K
10:25 0.60 0.60 0.60 0.60 571.8K
10:30 0.60 0.60 0.60 0.60 1,299.9K
10:35 0.60 0.60 0.60 0.60 1,410.6K
10:40 0.60 0.60 0.60 0.60 1,083.3K
10:45 0.60 0.60 0.60 0.60 240.3K
10:50 0.60 0.60 0.60 0.60 25.1K
10:55 0.60 0.60 0.60 0.60 119.5K
11:00 0.60 0.60 0.60 0.60 1,125.4K
11:05 0.60 0.60 0.60 0.60 74.2K
11:10 0.60 0.60 0.60 0.60 2,284.9K
11:15 0.60 0.61 0.60 0.61 273.7K
11:20 0.61 0.61 0.60 0.60 453.5K
11:25 0.60 0.61 0.60 0.61 754.8K
13:00 0.61 0.61 0.60 0.61 2,144.9K
13:05 0.61 0.61 0.60 0.60 312.2K
13:10 0.60 0.60 0.60 0.60 163.1K
13:15 0.60 0.61 0.60 0.61 168.9K
13:20 0.61 0.61 0.60 0.60 545.2K
13:25 0.60 0.60 0.60 0.60 321.0K
13:30 0.60 0.60 0.60 0.60 270.6K
13:35 0.60 0.61 0.60 0.60 153.6K
13:40 0.60 0.61 0.60 0.61 554.9K
13:45 0.60 0.61 0.60 0.61 114.4K
13:50 0.60 0.61 0.60 0.60 918.6K
13:55 0.60 0.61 0.60 0.60 57.2K
14:00 0.61 0.61 0.60 0.61 1,588.5K
14:05 0.61 0.61 0.60 0.60 691.1K
14:10 0.61 0.61 0.60 0.60 2,781.8K
14:15 0.60 0.60 0.60 0.60 236.6K
14:20 0.60 0.60 0.60 0.60 138.4K
14:25 0.60 0.61 0.60 0.60 628.3K
14:30 0.60 0.61 0.60 0.61 1,999.2K
14:35 0.61 0.61 0.60 0.60 42.9K
14:40 0.60 0.61 0.60 0.60 256.1K
14:45 0.60 0.61 0.60 0.60 299.2K
14:50 0.60 0.61 0.60 0.60 637.2K
14:55 0.61 0.61 0.60 0.61 3,055.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available