CMF CSI STAR\u0026CHINEXT 50

588300
🏛️ china →
0.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.60 0.60 4,150.4K
09:35 0.60 0.60 0.60 0.60 2,037.9K
09:40 0.60 0.60 0.60 0.60 263.3K
09:45 0.60 0.60 0.60 0.60 3,300.6K
09:50 0.60 0.60 0.60 0.60 552.2K
09:55 0.60 0.60 0.60 0.60 1,291.0K
10:00 0.60 0.60 0.60 0.60 3,121.0K
10:05 0.60 0.60 0.60 0.60 2,528.1K
10:10 0.60 0.60 0.60 0.60 233.0K
10:15 0.60 0.60 0.60 0.60 931.7K
10:20 0.60 0.60 0.60 0.60 247.7K
10:25 0.60 0.60 0.60 0.60 35.4K
10:30 0.60 0.60 0.60 0.60 388.9K
10:35 0.60 0.60 0.60 0.60 283.6K
10:40 0.60 0.60 0.60 0.60 122.1K
10:45 0.60 0.60 0.60 0.60 935.0K
10:50 0.60 0.60 0.60 0.60 169.1K
10:55 0.60 0.60 0.60 0.60 158.3K
11:00 0.60 0.60 0.60 0.60 208.8K
11:05 0.60 0.60 0.60 0.60 1,237.9K
11:10 0.60 0.60 0.60 0.60 58.7K
11:15 0.60 0.60 0.60 0.60 1,886.4K
11:20 0.60 0.60 0.60 0.60 211.8K
11:25 0.60 0.60 0.60 0.60 86.6K
13:00 0.60 0.60 0.60 0.60 359.7K
13:05 0.60 0.60 0.60 0.60 25.2K
13:10 0.60 0.60 0.60 0.60 815.3K
13:15 0.60 0.60 0.60 0.60 537.7K
13:20 0.60 0.60 0.60 0.60 231.7K
13:25 0.60 0.60 0.60 0.60 1,252.4K
13:30 0.60 0.60 0.60 0.60 1,794.3K
13:35 0.60 0.60 0.60 0.60 706.7K
13:40 0.60 0.60 0.60 0.60 445.4K
13:45 0.60 0.60 0.60 0.60 280.5K
13:50 0.60 0.60 0.60 0.60 190.4K
13:55 0.60 0.60 0.60 0.60 513.3K
14:00 0.60 0.60 0.60 0.60 1,736.1K
14:05 0.60 0.60 0.60 0.60 1,261.1K
14:10 0.60 0.60 0.60 0.60 990.3K
14:15 0.60 0.60 0.60 0.60 1,892.1K
14:20 0.60 0.60 0.60 0.60 302.6K
14:25 0.60 0.60 0.60 0.60 525.7K
14:30 0.60 0.60 0.60 0.60 39.6K
14:35 0.60 0.60 0.60 0.60 82.8K
14:40 0.60 0.60 0.60 0.60 2,253.3K
14:45 0.60 0.60 0.60 0.60 1,263.9K
14:50 0.60 0.60 0.60 0.60 165.7K
14:55 0.60 0.60 0.60 0.60 2,495.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available