CMF CSI STAR\u0026CHINEXT 50

588300
🏛️ china →
0.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.59 0.59 0.59 0.59 9,666.1K
09:35 0.59 0.60 0.59 0.60 5,244.5K
09:40 0.60 0.60 0.59 0.59 2,613.9K
09:45 0.59 0.60 0.59 0.60 4,639.3K
09:50 0.60 0.60 0.59 0.59 2,724.5K
09:55 0.59 0.60 0.59 0.60 1,835.3K
10:00 0.60 0.60 0.60 0.60 857.4K
10:05 0.60 0.60 0.60 0.60 2,346.4K
10:10 0.60 0.60 0.59 0.59 1,416.5K
10:15 0.59 0.59 0.59 0.59 1,146.5K
10:20 0.59 0.59 0.59 0.59 954.2K
10:25 0.59 0.59 0.59 0.59 986.5K
10:30 0.59 0.59 0.59 0.59 167.6K
10:35 0.59 0.59 0.59 0.59 742.6K
10:40 0.59 0.59 0.59 0.59 113.4K
10:45 0.59 0.59 0.59 0.59 2,643.0K
10:50 0.59 0.59 0.59 0.59 754.2K
10:55 0.59 0.59 0.59 0.59 706.2K
11:00 0.59 0.59 0.59 0.59 3,958.6K
11:05 0.59 0.59 0.59 0.59 939.8K
11:10 0.59 0.59 0.59 0.59 1,554.4K
11:15 0.59 0.59 0.59 0.59 2,239.6K
11:20 0.59 0.59 0.59 0.59 1,116.3K
11:25 0.59 0.59 0.59 0.59 609.3K
13:00 0.59 0.59 0.59 0.59 1,957.9K
13:05 0.59 0.59 0.59 0.59 438.1K
13:10 0.59 0.59 0.59 0.59 967.0K
13:15 0.59 0.59 0.59 0.59 989.7K
13:20 0.59 0.59 0.59 0.59 12.0K
13:25 0.59 0.59 0.59 0.59 1,826.8K
13:30 0.59 0.59 0.59 0.59 447.0K
13:35 0.59 0.59 0.59 0.59 919.3K
13:40 0.59 0.59 0.59 0.59 1,476.9K
13:45 0.59 0.59 0.59 0.59 461.3K
13:50 0.59 0.59 0.59 0.59 56.4K
13:55 0.59 0.59 0.59 0.59 424.3K
14:00 0.59 0.59 0.59 0.59 714.3K
14:05 0.59 0.59 0.59 0.59 2,329.1K
14:10 0.59 0.59 0.59 0.59 1,014.5K
14:15 0.59 0.59 0.59 0.59 564.3K
14:20 0.59 0.59 0.59 0.59 984.0K
14:25 0.59 0.60 0.59 0.59 2,662.9K
14:30 0.60 0.60 0.59 0.59 1,601.5K
14:35 0.59 0.60 0.59 0.60 1,550.2K
14:40 0.59 0.60 0.59 0.59 1,607.5K
14:45 0.60 0.60 0.59 0.59 644.1K
14:50 0.59 0.60 0.59 0.59 1,159.5K
14:55 0.60 0.60 0.59 0.59 734.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available