CMF CSI STAR\u0026CHINEXT 50

588300
🏛️ china →
0.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 8,259.8K
09:35 0.60 0.60 0.60 0.60 3,364.6K
09:40 0.60 0.60 0.60 0.60 11,003.7K
09:45 0.60 0.60 0.60 0.60 1,566.4K
09:50 0.60 0.60 0.60 0.60 6,103.2K
09:55 0.60 0.61 0.60 0.60 4,987.3K
10:00 0.60 0.61 0.60 0.60 1,787.1K
10:05 0.60 0.60 0.60 0.60 1,101.8K
10:10 0.60 0.60 0.60 0.60 2,473.3K
10:15 0.60 0.60 0.60 0.60 644.8K
10:20 0.60 0.60 0.60 0.60 365.1K
10:25 0.60 0.60 0.60 0.60 49.9K
10:30 0.60 0.60 0.60 0.60 717.1K
10:35 0.60 0.60 0.60 0.60 522.2K
10:40 0.60 0.60 0.60 0.60 33.9K
10:45 0.60 0.60 0.60 0.60 500.9K
10:50 0.60 0.60 0.60 0.60 1,721.5K
10:55 0.60 0.60 0.60 0.60 161.5K
11:00 0.60 0.60 0.60 0.60 59.0K
11:05 0.60 0.60 0.60 0.60 268.3K
11:10 0.60 0.60 0.60 0.60 185.0K
11:15 0.60 0.60 0.60 0.60 1,076.3K
11:20 0.60 0.60 0.60 0.60 557.8K
11:25 0.60 0.60 0.60 0.60 75.3K
13:00 0.60 0.60 0.60 0.60 5,611.6K
13:05 0.60 0.60 0.60 0.60 1,422.8K
13:10 0.60 0.60 0.60 0.60 1,321.1K
13:15 0.60 0.60 0.60 0.60 88.3K
13:20 0.60 0.60 0.60 0.60 419.6K
13:25 0.60 0.60 0.60 0.60 571.8K
13:30 0.60 0.60 0.60 0.60 178.7K
13:35 0.60 0.60 0.60 0.60 1,048.4K
13:40 0.60 0.60 0.60 0.60 562.5K
13:45 0.60 0.60 0.60 0.60 2,958.7K
13:50 0.60 0.60 0.60 0.60 1,409.4K
13:55 0.60 0.60 0.60 0.60 1,905.5K
14:00 0.60 0.60 0.60 0.60 1,467.4K
14:05 0.60 0.60 0.60 0.60 888.1K
14:10 0.60 0.60 0.60 0.60 555.0K
14:15 0.60 0.60 0.60 0.60 39.7K
14:20 0.60 0.60 0.60 0.60 1,587.7K
14:25 0.60 0.60 0.60 0.60 606.2K
14:30 0.60 0.60 0.60 0.60 2,690.4K
14:35 0.60 0.60 0.60 0.60 3,937.6K
14:40 0.60 0.60 0.60 0.60 665.7K
14:45 0.60 0.60 0.60 0.60 432.4K
14:50 0.60 0.60 0.60 0.60 1,165.9K
14:55 0.60 0.60 0.60 0.60 547.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available