CMF CSI STAR\u0026CHINEXT 50

588300
🏛️ china →
0.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 4,728.6K
09:35 0.61 0.62 0.61 0.61 5,012.8K
09:40 0.62 0.62 0.61 0.61 4,319.3K
09:45 0.61 0.61 0.61 0.61 3,152.4K
09:50 0.61 0.61 0.61 0.61 1,126.1K
09:55 0.61 0.61 0.61 0.61 1,175.5K
10:00 0.61 0.61 0.61 0.61 1,393.9K
10:05 0.61 0.61 0.61 0.61 1,401.1K
10:10 0.61 0.61 0.61 0.61 4,153.9K
10:15 0.61 0.61 0.61 0.61 96.0K
10:20 0.61 0.61 0.61 0.61 2,520.7K
10:25 0.61 0.61 0.61 0.61 490.0K
10:30 0.61 0.61 0.61 0.61 572.0K
10:35 0.61 0.61 0.61 0.61 1,793.1K
10:40 0.61 0.61 0.61 0.61 568.0K
10:45 0.61 0.61 0.61 0.61 820.1K
10:50 0.61 0.61 0.61 0.61 35.8K
10:55 0.61 0.61 0.61 0.61 1,461.0K
11:00 0.61 0.61 0.61 0.61 624.7K
11:05 0.61 0.61 0.61 0.61 66.4K
11:10 0.61 0.61 0.61 0.61 581.9K
11:15 0.61 0.61 0.61 0.61 35.6K
11:20 0.61 0.61 0.61 0.61 0.2K
11:25 0.61 0.61 0.61 0.61 37.6K
13:00 0.61 0.61 0.61 0.61 1,899.3K
13:05 0.61 0.61 0.61 0.61 1,356.2K
13:10 0.61 0.61 0.61 0.61 573.0K
13:15 0.61 0.61 0.61 0.61 260.5K
13:20 0.61 0.61 0.61 0.61 534.8K
13:25 0.61 0.61 0.61 0.61 792.8K
13:30 0.61 0.61 0.61 0.61 106.5K
13:35 0.61 0.61 0.61 0.61 1,811.2K
13:40 0.61 0.61 0.61 0.61 454.3K
13:45 0.61 0.61 0.61 0.61 220.8K
13:50 0.61 0.61 0.61 0.61 401.8K
13:55 0.61 0.61 0.61 0.61 76.3K
14:00 0.61 0.61 0.61 0.61 912.9K
14:05 0.61 0.61 0.61 0.61 971.9K
14:10 0.61 0.61 0.61 0.61 991.7K
14:15 0.61 0.61 0.61 0.61 21.8K
14:20 0.61 0.61 0.61 0.61 13.7K
14:25 0.61 0.61 0.61 0.61 87.9K
14:30 0.61 0.61 0.61 0.61 600.1K
14:35 0.61 0.61 0.61 0.61 560.4K
14:40 0.61 0.61 0.61 0.61 1,238.1K
14:45 0.61 0.61 0.61 0.61 215.1K
14:50 0.61 0.61 0.61 0.61 451.1K
14:55 0.61 0.61 0.61 0.61 1,721.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available