CMF CSI STAR\u0026CHINEXT 50

588300
🏛️ china →
0.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.62 0.61 0.61 7,120.6K
09:35 0.61 0.62 0.61 0.61 1,229.3K
09:40 0.61 0.61 0.61 0.61 1,824.3K
09:45 0.61 0.62 0.61 0.62 958.3K
09:50 0.62 0.62 0.61 0.62 3,462.5K
09:55 0.62 0.62 0.62 0.62 2,668.0K
10:00 0.62 0.62 0.62 0.62 529.4K
10:05 0.62 0.62 0.62 0.62 1,764.1K
10:10 0.62 0.62 0.62 0.62 151.8K
10:15 0.62 0.62 0.62 0.62 1,448.4K
10:20 0.62 0.62 0.62 0.62 62.6K
10:25 0.62 0.62 0.62 0.62 1,269.2K
10:30 0.62 0.62 0.62 0.62 134.7K
10:35 0.62 0.62 0.62 0.62 1,462.1K
10:40 0.62 0.62 0.62 0.62 615.9K
10:45 0.62 0.62 0.62 0.62 699.6K
10:50 0.62 0.62 0.62 0.62 2,309.3K
10:55 0.62 0.62 0.62 0.62 0.6K
11:00 0.62 0.62 0.62 0.62 521.9K
11:05 0.62 0.62 0.62 0.62 944.4K
11:10 0.62 0.62 0.62 0.62 1,157.0K
11:15 0.62 0.62 0.62 0.62 152.1K
11:20 0.62 0.62 0.62 0.62 190.5K
11:25 0.62 0.62 0.62 0.62 4,156.8K
13:00 0.62 0.62 0.62 0.62 3,691.1K
13:05 0.62 0.62 0.62 0.62 1,927.6K
13:10 0.62 0.62 0.62 0.62 434.4K
13:15 0.62 0.62 0.62 0.62 668.9K
13:20 0.62 0.62 0.62 0.62 341.1K
13:25 0.62 0.62 0.62 0.62 1,043.2K
13:30 0.62 0.62 0.62 0.62 1,750.3K
13:35 0.62 0.62 0.62 0.62 1,790.8K
13:40 0.62 0.62 0.62 0.62 1,914.1K
13:45 0.62 0.62 0.62 0.62 2,380.6K
13:50 0.62 0.62 0.62 0.62 2,300.1K
13:55 0.62 0.62 0.62 0.62 2,652.4K
14:00 0.62 0.62 0.62 0.62 76.1K
14:05 0.62 0.62 0.62 0.62 2,756.0K
14:10 0.62 0.62 0.62 0.62 2,081.1K
14:15 0.62 0.62 0.62 0.62 3,360.7K
14:20 0.62 0.62 0.62 0.62 2,739.8K
14:25 0.62 0.62 0.62 0.62 3,132.4K
14:30 0.62 0.62 0.62 0.62 2,905.2K
14:35 0.62 0.62 0.62 0.62 1,975.0K
14:40 0.62 0.62 0.62 0.62 1,078.9K
14:45 0.62 0.62 0.62 0.62 1,487.9K
14:50 0.62 0.62 0.62 0.62 1,652.3K
14:55 0.62 0.62 0.62 0.62 395.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available