CMF CSI STAR\u0026CHINEXT 50

588300
🏛️ china →
0.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.65 0.64 0.64 4,614.8K
09:35 0.64 0.65 0.64 0.65 1,471.3K
09:40 0.65 0.65 0.65 0.65 2,187.7K
09:45 0.65 0.65 0.64 0.64 1,123.1K
09:50 0.64 0.65 0.64 0.65 1,032.9K
09:55 0.65 0.65 0.64 0.64 637.0K
10:00 0.64 0.64 0.64 0.64 1,449.7K
10:05 0.64 0.64 0.64 0.64 1,495.3K
10:10 0.64 0.64 0.64 0.64 689.6K
10:15 0.64 0.64 0.64 0.64 457.7K
10:20 0.64 0.65 0.64 0.64 1,327.6K
10:25 0.64 0.64 0.64 0.64 368.4K
10:30 0.64 0.64 0.64 0.64 951.1K
10:35 0.64 0.64 0.64 0.64 760.7K
10:40 0.64 0.64 0.64 0.64 712.1K
10:45 0.64 0.64 0.64 0.64 844.9K
10:50 0.64 0.64 0.64 0.64 518.9K
10:55 0.64 0.64 0.64 0.64 1,419.6K
11:00 0.64 0.64 0.64 0.64 505.7K
11:05 0.64 0.64 0.64 0.64 303.1K
11:10 0.64 0.64 0.64 0.64 166.0K
11:15 0.64 0.64 0.64 0.64 26.1K
11:20 0.64 0.64 0.64 0.64 77.5K
11:25 0.64 0.65 0.64 0.64 2,135.1K
13:00 0.65 0.65 0.64 0.65 2,566.2K
13:05 0.65 0.65 0.64 0.64 1,739.5K
13:10 0.64 0.64 0.64 0.64 434.8K
13:15 0.64 0.64 0.64 0.64 756.7K
13:20 0.64 0.64 0.64 0.64 1,450.9K
13:25 0.64 0.64 0.64 0.64 1,226.0K
13:30 0.64 0.64 0.64 0.64 1,272.5K
13:35 0.64 0.64 0.64 0.64 2,049.6K
13:40 0.64 0.64 0.64 0.64 1,490.3K
13:45 0.64 0.64 0.64 0.64 270.0K
13:50 0.64 0.64 0.64 0.64 259.6K
13:55 0.64 0.64 0.64 0.64 2,908.9K
14:00 0.64 0.64 0.64 0.64 1,365.6K
14:05 0.64 0.64 0.64 0.64 1,269.3K
14:10 0.64 0.64 0.64 0.64 515.5K
14:15 0.64 0.64 0.64 0.64 1,081.4K
14:20 0.64 0.64 0.63 0.63 1,387.7K
14:25 0.63 0.64 0.63 0.63 1,804.7K
14:30 0.63 0.63 0.63 0.63 2,398.4K
14:35 0.63 0.63 0.63 0.63 1,323.0K
14:40 0.63 0.63 0.63 0.63 2,210.4K
14:45 0.63 0.63 0.63 0.63 1,273.1K
14:50 0.63 0.63 0.63 0.63 1,531.4K
14:55 0.63 0.63 0.63 0.63 1,774.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available