CMF CSI STAR\u0026CHINEXT 50

588300
🏛️ china →
0.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.72 0.71 0.72 3,291.2K
09:35 0.72 0.72 0.72 0.72 4,079.3K
09:40 0.72 0.72 0.71 0.71 5,576.0K
09:45 0.71 0.72 0.71 0.71 8,652.6K
09:50 0.71 0.71 0.71 0.71 3,207.0K
09:55 0.71 0.71 0.71 0.71 3,007.9K
10:00 0.71 0.71 0.71 0.71 1,466.9K
10:05 0.71 0.71 0.71 0.71 2,379.5K
10:10 0.71 0.71 0.71 0.71 620.7K
10:15 0.71 0.71 0.71 0.71 414.7K
10:20 0.71 0.71 0.71 0.71 234.5K
10:25 0.71 0.71 0.71 0.71 2,028.0K
10:30 0.72 0.72 0.71 0.71 995.9K
10:35 0.71 0.72 0.71 0.71 1,321.5K
10:40 0.71 0.71 0.71 0.71 1,591.7K
10:45 0.71 0.72 0.71 0.72 631.8K
10:50 0.72 0.72 0.72 0.72 1,197.8K
10:55 0.72 0.72 0.72 0.72 1,051.4K
11:00 0.72 0.72 0.72 0.72 2,529.4K
11:05 0.72 0.72 0.72 0.72 1,361.6K
11:10 0.72 0.72 0.72 0.72 628.1K
11:15 0.72 0.72 0.72 0.72 812.4K
11:20 0.72 0.72 0.71 0.72 370.2K
11:25 0.72 0.72 0.72 0.72 112.0K
13:00 0.72 0.72 0.72 0.72 533.8K
13:05 0.72 0.72 0.72 0.72 560.0K
13:10 0.72 0.72 0.72 0.72 57.1K
13:15 0.72 0.72 0.72 0.72 498.3K
13:20 0.72 0.72 0.72 0.72 423.9K
13:25 0.72 0.72 0.72 0.72 510.9K
13:30 0.72 0.72 0.71 0.72 1,222.2K
13:35 0.72 0.72 0.71 0.72 114.4K
13:40 0.72 0.72 0.71 0.71 336.3K
13:45 0.72 0.72 0.71 0.71 1,299.4K
13:50 0.71 0.71 0.71 0.71 489.7K
13:55 0.71 0.72 0.71 0.72 751.4K
14:00 0.71 0.71 0.71 0.71 418.3K
14:05 0.71 0.72 0.71 0.71 228.8K
14:10 0.71 0.71 0.71 0.71 711.6K
14:15 0.71 0.72 0.71 0.71 4,988.2K
14:20 0.71 0.71 0.71 0.71 745.5K
14:25 0.71 0.71 0.71 0.71 2,115.5K
14:30 0.71 0.71 0.71 0.71 771.6K
14:35 0.71 0.71 0.71 0.71 1,609.3K
14:40 0.71 0.71 0.71 0.71 2,216.4K
14:45 0.71 0.71 0.71 0.71 919.2K
14:50 0.71 0.71 0.71 0.71 746.1K
14:55 0.71 0.71 0.71 0.71 1,269.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available