CMF CSI Vaccine Biotechnology

561920
🏛️ china →
0.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.62 0.62 0.62 0.62 0.5K
09:50 0.62 0.62 0.62 0.62 0.4K
10:00 0.61 0.62 0.61 0.62 3.8K
10:05 0.62 0.62 0.62 0.62 10.0K
10:15 0.62 0.62 0.62 0.62 0.3K
10:35 0.62 0.62 0.62 0.62 1.0K
10:55 0.62 0.62 0.62 0.62 15.0K
11:20 0.62 0.62 0.62 0.62 0.1K
11:25 0.62 0.62 0.62 0.62 7.0K
13:00 0.62 0.62 0.62 0.62 2.9K
14:25 0.62 0.62 0.62 0.62 1.7K
14:30 0.62 0.62 0.62 0.62 54.0K
14:35 0.62 0.62 0.62 0.62 0.1K
14:45 0.62 0.62 0.62 0.62 9.9K
14:50 0.62 0.62 0.62 0.62 405.0K
14:55 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available