CMF CSI Vaccine Biotechnology

561920
🏛️ china →
0.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.66 0.66 0.66 0.66 1.8K
09:40 0.67 0.67 0.66 0.67 177.3K
09:45 0.67 0.67 0.67 0.67 4.0K
09:50 0.67 0.67 0.67 0.67 23.5K
10:00 0.67 0.67 0.67 0.67 33.6K
10:05 0.67 0.67 0.67 0.67 1.5K
10:15 0.67 0.67 0.67 0.67 10.7K
11:00 0.67 0.67 0.67 0.67 0.5K
13:00 0.67 0.67 0.67 0.67 21.1K
13:25 0.67 0.67 0.67 0.67 1.0K
13:45 0.67 0.67 0.67 0.67 56.7K
14:00 0.67 0.67 0.67 0.67 15.6K
14:40 0.67 0.67 0.67 0.67 42.0K
14:50 0.67 0.67 0.67 0.67 165.3K
14:55 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available