CMF CSI Vaccine Biotechnology

561920
🏛️ china →
0.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.68 0.67 0.68 31.5K
09:35 0.68 0.68 0.68 0.68 3.0K
09:40 0.68 0.68 0.68 0.68 0.4K
09:45 0.68 0.68 0.68 0.68 9.5K
09:50 0.68 0.68 0.68 0.68 5.0K
10:00 0.67 0.67 0.67 0.67 4.9K
10:05 0.67 0.67 0.67 0.67 40.1K
10:10 0.67 0.67 0.67 0.67 0.2K
10:45 0.68 0.68 0.68 0.68 1.8K
11:10 0.67 0.67 0.67 0.67 5.1K
11:25 0.67 0.67 0.67 0.67 25.4K
13:00 0.67 0.67 0.67 0.67 0.2K
13:05 0.67 0.67 0.67 0.67 41.6K
13:20 0.67 0.67 0.67 0.67 1.9K
13:30 0.67 0.67 0.67 0.67 0.1K
13:35 0.67 0.67 0.67 0.67 0.5K
13:45 0.67 0.67 0.67 0.67 0.1K
13:55 0.67 0.67 0.67 0.67 0.2K
14:25 0.67 0.67 0.67 0.67 1.8K
14:35 0.67 0.67 0.67 0.67 5.1K
14:45 0.67 0.67 0.67 0.67 0.7K
14:50 0.67 0.67 0.67 0.67 20.0K
14:55 0.67 0.67 0.67 0.67 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available