CMF CSI Vaccine Biotechnology

561920
🏛️ china →
0.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.63 0.63 0.63 80.4K
09:45 0.63 0.63 0.63 0.63 10.2K
10:00 0.63 0.63 0.63 0.63 1.8K
10:15 0.64 0.64 0.64 0.64 54.3K
10:20 0.64 0.64 0.64 0.64 208.0K
10:25 0.64 0.64 0.64 0.64 420.1K
10:45 0.64 0.64 0.64 0.64 400.3K
11:15 0.64 0.64 0.64 0.64 1.4K
13:00 0.64 0.64 0.64 0.64 199.6K
13:50 0.64 0.64 0.64 0.64 0.1K
14:25 0.64 0.64 0.64 0.64 17.3K
14:50 0.64 0.64 0.64 0.64 390.3K
14:55 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available