CMF CSI Vaccine Biotechnology

561920
🏛️ china →
0.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 10.3K
09:35 0.67 0.67 0.67 0.67 101.1K
09:40 0.67 0.67 0.67 0.67 69.7K
09:45 0.67 0.67 0.67 0.67 153.3K
09:50 0.67 0.67 0.67 0.67 50.0K
10:00 0.67 0.67 0.67 0.67 2.5K
10:05 0.67 0.67 0.67 0.67 0.7K
10:10 0.67 0.67 0.67 0.67 0.1K
10:20 0.67 0.67 0.67 0.67 50.0K
10:40 0.67 0.67 0.67 0.67 0.1K
10:50 0.67 0.68 0.67 0.68 34.7K
10:55 0.68 0.68 0.68 0.68 0.3K
11:00 0.68 0.68 0.68 0.68 8.0K
11:10 0.68 0.68 0.68 0.68 27.4K
11:15 0.68 0.68 0.68 0.68 5.0K
13:00 0.67 0.67 0.67 0.67 6.7K
13:05 0.67 0.67 0.67 0.67 50.0K
13:20 0.67 0.67 0.67 0.67 0.5K
13:50 0.67 0.67 0.67 0.67 2.0K
14:45 0.67 0.67 0.67 0.67 0.8K
14:50 0.67 0.67 0.67 0.67 372.0K
14:55 0.67 0.67 0.67 0.67 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available