CMF CSI Vaccine Biotechnology

561920
🏛️ china →
0.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 76.2K
09:35 0.69 0.69 0.68 0.68 66.5K
09:40 0.69 0.69 0.68 0.68 47.9K
09:45 0.68 0.68 0.68 0.68 4.7K
09:50 0.68 0.68 0.68 0.68 27.6K
09:55 0.69 0.69 0.69 0.69 13.7K
10:00 0.69 0.69 0.69 0.69 6.4K
10:10 0.69 0.69 0.69 0.69 70.0K
10:15 0.69 0.69 0.69 0.69 0.1K
10:20 0.68 0.68 0.68 0.68 0.6K
10:50 0.68 0.68 0.68 0.68 0.6K
11:05 0.68 0.68 0.68 0.68 0.3K
11:20 0.68 0.68 0.68 0.68 15.5K
11:25 0.68 0.68 0.68 0.68 0.1K
13:20 0.68 0.68 0.68 0.68 44.1K
13:30 0.68 0.68 0.68 0.68 3.0K
13:40 0.68 0.68 0.68 0.68 0.1K
13:50 0.68 0.68 0.68 0.68 0.3K
13:55 0.68 0.68 0.68 0.68 0.2K
14:10 0.68 0.68 0.68 0.68 0.1K
14:15 0.68 0.68 0.68 0.68 9.0K
14:40 0.68 0.68 0.68 0.68 52.5K
14:50 0.68 0.68 0.68 0.68 368.8K
14:55 0.68 0.68 0.68 0.68 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available