CMF iEdge Emerging Asia Select 50 (QDII)

520580
🏛️ china →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 7,093.4K
09:35 1.03 1.03 1.03 1.03 2,319.1K
09:40 1.03 1.03 1.03 1.03 3,793.2K
09:45 1.03 1.03 1.03 1.03 3,477.8K
09:50 1.03 1.03 1.03 1.03 1,193.0K
09:55 1.03 1.03 1.03 1.03 1,131.5K
10:00 1.03 1.03 1.03 1.03 395.3K
10:05 1.03 1.03 1.03 1.03 767.0K
10:10 1.03 1.03 1.03 1.03 1,531.7K
10:15 1.03 1.03 1.03 1.03 2,845.5K
10:20 1.03 1.03 1.03 1.03 159.9K
10:25 1.03 1.03 1.03 1.03 199.1K
10:30 1.03 1.03 1.03 1.03 444.8K
10:35 1.03 1.03 1.03 1.03 64.1K
10:40 1.03 1.03 1.03 1.03 1,071.6K
10:45 1.03 1.03 1.03 1.03 878.1K
10:50 1.03 1.03 1.03 1.03 789.8K
10:55 1.03 1.03 1.03 1.03 559.2K
11:00 1.03 1.03 1.03 1.03 177.0K
11:05 1.03 1.03 1.03 1.03 252.8K
11:10 1.03 1.03 1.03 1.03 160.6K
11:15 1.03 1.03 1.03 1.03 77.9K
11:20 1.03 1.03 1.03 1.03 69.6K
11:25 1.03 1.03 1.03 1.03 161.7K
13:00 1.03 1.04 1.03 1.03 62,445.7K
13:05 1.03 1.03 1.03 1.03 16,539.6K
13:10 1.03 1.03 1.03 1.03 8,404.3K
13:15 1.03 1.03 1.03 1.03 3,679.3K
13:20 1.03 1.03 1.03 1.03 623.7K
13:25 1.03 1.03 1.03 1.03 745.6K
13:30 1.03 1.03 1.03 1.03 1,913.6K
13:35 1.03 1.03 1.03 1.03 350.7K
13:40 1.03 1.03 1.03 1.03 11,500.3K
13:45 1.03 1.03 1.03 1.03 4,424.1K
13:50 1.03 1.03 1.03 1.03 3,880.4K
13:55 1.03 1.03 1.03 1.03 2,024.4K
14:00 1.03 1.03 1.03 1.03 722.0K
14:05 1.03 1.03 1.03 1.03 520.1K
14:10 1.03 1.03 1.03 1.03 1,755.2K
14:15 1.03 1.03 1.03 1.03 380.3K
14:20 1.03 1.03 1.03 1.03 893.6K
14:25 1.03 1.03 1.03 1.03 334.4K
14:30 1.03 1.03 1.03 1.03 1,140.0K
14:35 1.03 1.03 1.03 1.03 1,581.7K
14:40 1.03 1.03 1.03 1.03 630.0K
14:45 1.03 1.03 1.03 1.03 947.8K
14:50 1.03 1.03 1.03 1.03 1,635.9K
14:55 1.03 1.03 1.03 1.03 5,983.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available