1.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 590.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 208.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 106.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 815.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 37.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 61.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 73.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 255.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 346.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 344.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 469.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 531.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 13.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 48.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 40.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 24.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 128.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 515.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 324.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 37.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 39.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 201.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 844.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 51.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 144.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 133.8K |
| 13:20 | 1.00 | 1.01 | 1.00 | 1.01 | 3,329.7K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 187.8K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 68.2K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 13.0K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 416.7K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 58.4K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 44.1K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 19.0K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 50.2K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 2,135.2K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 56.0K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 211.4K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 7.0K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 851.3K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 106.9K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 372.0K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 177.1K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 132.7K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 113.5K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 468.5K |