CMF iEdge Emerging Asia Select 50 (QDII)

520580
🏛️ china →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 969.4K
09:35 1.03 1.03 1.03 1.03 424.4K
09:40 1.03 1.03 1.03 1.03 959.2K
09:45 1.03 1.03 1.03 1.03 141.5K
09:50 1.03 1.03 1.03 1.03 153.7K
09:55 1.03 1.03 1.03 1.03 216.5K
10:00 1.03 1.03 1.03 1.03 139.4K
10:05 1.03 1.03 1.03 1.03 8.3K
10:10 1.03 1.03 1.03 1.03 38.0K
10:15 1.03 1.03 1.03 1.03 158.5K
10:20 1.03 1.03 1.03 1.03 98.8K
10:25 1.03 1.03 1.03 1.03 297.3K
10:30 1.03 1.03 1.03 1.03 25.4K
10:35 1.03 1.03 1.03 1.03 73.0K
10:40 1.03 1.03 1.03 1.03 78.7K
10:45 1.03 1.03 1.03 1.03 54.7K
10:50 1.03 1.03 1.03 1.03 30.4K
10:55 1.03 1.03 1.03 1.03 727.7K
11:00 1.03 1.03 1.03 1.03 103.4K
11:05 1.03 1.03 1.03 1.03 55.9K
11:10 1.03 1.03 1.03 1.03 25.0K
11:15 1.03 1.03 1.03 1.03 202.0K
11:20 1.03 1.03 1.03 1.03 33.4K
11:25 1.03 1.03 1.03 1.03 8.0K
13:00 1.03 1.03 1.03 1.03 200.0K
13:05 1.03 1.03 1.03 1.03 22.5K
13:10 1.03 1.03 1.03 1.03 59.5K
13:15 1.03 1.03 1.03 1.03 124.4K
13:20 1.03 1.03 1.03 1.03 58.9K
13:25 1.03 1.03 1.03 1.03 35.7K
13:30 1.03 1.03 1.03 1.03 16.7K
13:35 1.03 1.03 1.03 1.03 17.5K
13:40 1.03 1.03 1.03 1.03 73.0K
13:45 1.03 1.03 1.03 1.03 19.9K
13:50 1.03 1.03 1.03 1.03 6.0K
13:55 1.03 1.03 1.03 1.03 533.7K
14:00 1.03 1.03 1.03 1.03 136.9K
14:05 1.03 1.03 1.03 1.03 14.4K
14:10 1.03 1.03 1.03 1.03 10.6K
14:15 1.03 1.03 1.03 1.03 3.5K
14:20 1.03 1.03 1.03 1.03 40.2K
14:25 1.03 1.03 1.03 1.03 48.5K
14:30 1.03 1.03 1.03 1.03 3.0K
14:35 1.03 1.03 1.03 1.03 7.9K
14:40 1.03 1.03 1.03 1.03 2,276.8K
14:45 1.03 1.03 1.03 1.03 237.9K
14:50 1.03 1.03 1.03 1.03 106.7K
14:55 1.03 1.03 1.03 1.03 547.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available