CMF iEdge Emerging Asia Select 50 (QDII)

520580
🏛️ china →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 458.6K
09:35 1.04 1.04 1.04 1.04 207.8K
09:40 1.04 1.04 1.04 1.04 95.9K
09:45 1.04 1.04 1.04 1.04 258.9K
09:50 1.04 1.04 1.04 1.04 65.6K
09:55 1.04 1.04 1.04 1.04 739.5K
10:00 1.04 1.04 1.04 1.04 293.7K
10:05 1.04 1.04 1.04 1.04 145.6K
10:10 1.04 1.04 1.04 1.04 12.8K
10:15 1.04 1.04 1.04 1.04 1.6K
10:20 1.04 1.04 1.04 1.04 527.7K
10:25 1.04 1.04 1.04 1.04 15.9K
10:30 1.04 1.04 1.04 1.04 1,606.1K
10:35 1.04 1.04 1.04 1.04 16.6K
10:40 1.04 1.04 1.04 1.04 23.4K
10:45 1.04 1.04 1.04 1.04 24.7K
10:50 1.04 1.04 1.04 1.04 0.5K
10:55 1.04 1.04 1.04 1.04 1,546.0K
11:00 1.04 1.04 1.04 1.04 204.5K
11:05 1.04 1.04 1.04 1.04 27.3K
11:10 1.04 1.04 1.04 1.04 72.8K
11:15 1.04 1.04 1.04 1.04 266.9K
11:20 1.04 1.04 1.04 1.04 12.4K
11:25 1.04 1.04 1.04 1.04 315.1K
13:00 1.04 1.04 1.03 1.03 223.5K
13:05 1.03 1.03 1.03 1.03 522.1K
13:10 1.03 1.03 1.03 1.03 324.0K
13:15 1.03 1.03 1.03 1.03 241.0K
13:20 1.03 1.03 1.03 1.03 101.0K
13:25 1.03 1.03 1.03 1.03 189.8K
13:30 1.03 1.03 1.03 1.03 84.6K
13:35 1.03 1.03 1.03 1.03 5.2K
13:40 1.03 1.03 1.03 1.03 2.4K
13:45 1.03 1.03 1.03 1.03 34.6K
13:50 1.03 1.03 1.03 1.03 4.0K
13:55 1.03 1.03 1.03 1.03 61.2K
14:00 1.03 1.03 1.03 1.03 148.7K
14:05 1.03 1.03 1.03 1.03 212.2K
14:10 1.03 1.03 1.03 1.03 314.2K
14:15 1.03 1.03 1.03 1.03 184.9K
14:20 1.03 1.03 1.03 1.03 14.1K
14:25 1.03 1.03 1.03 1.03 63.9K
14:30 1.03 1.03 1.03 1.03 381.7K
14:35 1.03 1.03 1.03 1.03 86.1K
14:40 1.03 1.03 1.03 1.03 217.0K
14:45 1.03 1.03 1.03 1.03 147.6K
14:50 1.03 1.03 1.03 1.03 277.8K
14:55 1.03 1.03 1.03 1.03 488.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available