CMF SCHK High Div Low Vol

520550
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.03 1.02 1.03 1,040.6K
09:35 1.03 1.03 1.03 1.03 319.8K
09:40 1.03 1.03 1.03 1.03 2,979.6K
09:45 1.03 1.03 1.03 1.03 202.3K
09:50 1.03 1.03 1.03 1.03 660.7K
09:55 1.03 1.03 1.03 1.03 478.6K
10:00 1.03 1.03 1.03 1.03 208.1K
10:05 1.03 1.03 1.03 1.03 109.7K
10:10 1.03 1.03 1.03 1.03 457.8K
10:15 1.03 1.03 1.03 1.03 192.4K
10:20 1.03 1.03 1.03 1.03 500.7K
10:25 1.03 1.03 1.03 1.03 98.4K
10:30 1.03 1.03 1.03 1.03 150.0K
10:35 1.03 1.03 1.03 1.03 448.6K
10:40 1.03 1.03 1.03 1.03 551.8K
10:45 1.03 1.03 1.03 1.03 1,928.3K
10:50 1.03 1.03 1.03 1.03 7,153.4K
10:55 1.03 1.03 1.03 1.03 216.7K
11:00 1.03 1.03 1.03 1.03 49.4K
11:05 1.03 1.03 1.03 1.03 49.2K
11:10 1.03 1.03 1.03 1.03 57.8K
11:15 1.03 1.03 1.03 1.03 321.3K
11:20 1.03 1.03 1.03 1.03 524.5K
11:25 1.03 1.03 1.03 1.03 275.0K
13:00 1.03 1.03 1.03 1.03 501.2K
13:05 1.03 1.03 1.03 1.03 22.5K
13:10 1.03 1.03 1.03 1.03 1,210.2K
13:15 1.03 1.03 1.03 1.03 60.6K
13:20 1.03 1.03 1.03 1.03 686.9K
13:25 1.03 1.03 1.03 1.03 291.2K
13:30 1.03 1.03 1.03 1.03 1,580.5K
13:35 1.03 1.03 1.02 1.02 57.4K
13:40 1.03 1.03 1.03 1.03 38.7K
13:45 1.02 1.03 1.02 1.03 603.7K
13:50 1.03 1.03 1.03 1.03 408.9K
13:55 1.03 1.03 1.03 1.03 163.0K
14:00 1.03 1.03 1.03 1.03 86.8K
14:05 1.03 1.03 1.03 1.03 360.5K
14:10 1.03 1.03 1.03 1.03 297.7K
14:15 1.03 1.03 1.03 1.03 361.7K
14:20 1.03 1.03 1.03 1.03 87.1K
14:25 1.03 1.03 1.03 1.03 160.4K
14:30 1.03 1.03 1.03 1.03 286.4K
14:35 1.03 1.03 1.03 1.03 135.1K
14:40 1.03 1.03 1.03 1.03 10.4K
14:45 1.03 1.03 1.03 1.03 43.8K
14:50 1.03 1.03 1.03 1.03 81.5K
14:55 1.03 1.03 1.03 1.03 70.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available