1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,505.1K |
| 09:35 | 1.05 | 1.05 | 1.04 | 1.05 | 746.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 294.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 17.2K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 55.8K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 311.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 134.8K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 532.6K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 428.7K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 87.6K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 21.4K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 34.2K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 75.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 47.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 228.4K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 436.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 318.9K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 8.3K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 397.7K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 413.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 84.2K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 158.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 77.6K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 592.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 380.3K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 44.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 44.7K |
| 13:30 | 1.05 | 1.06 | 1.05 | 1.05 | 289.9K |
| 13:35 | 1.06 | 1.06 | 1.05 | 1.06 | 431.6K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 162.7K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 88.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 41.7K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 13.0K |
| 14:00 | 1.06 | 1.06 | 1.05 | 1.06 | 271.2K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 247.6K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 220.4K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 7.7K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 80.8K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 620.5K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 10.1K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 481.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 668.7K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 315.3K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 92.4K |