CMF SCHK High Div Low Vol

520550
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 454.7K
09:35 1.06 1.06 1.06 1.06 688.1K
09:40 1.06 1.06 1.06 1.06 807.9K
09:45 1.06 1.06 1.06 1.06 83.6K
09:50 1.06 1.06 1.06 1.06 24.4K
09:55 1.06 1.06 1.06 1.06 784.4K
10:00 1.06 1.06 1.06 1.06 597.1K
10:05 1.06 1.06 1.06 1.06 37.2K
10:10 1.06 1.06 1.06 1.06 116.8K
10:15 1.06 1.06 1.06 1.06 229.6K
10:20 1.06 1.06 1.06 1.06 127.1K
10:25 1.06 1.06 1.06 1.06 5.0K
10:30 1.06 1.06 1.06 1.06 200.5K
10:35 1.06 1.06 1.06 1.06 263.8K
10:40 1.06 1.06 1.06 1.06 0.4K
10:50 1.06 1.06 1.06 1.06 332.4K
10:55 1.06 1.06 1.06 1.06 21.9K
11:00 1.06 1.06 1.06 1.06 478.1K
11:05 1.06 1.06 1.06 1.06 56.3K
11:10 1.06 1.06 1.06 1.06 404.2K
11:15 1.06 1.06 1.06 1.06 1,277.0K
11:20 1.06 1.06 1.06 1.06 62.3K
11:25 1.06 1.06 1.06 1.06 14.3K
13:00 1.06 1.06 1.06 1.06 355.7K
13:05 1.06 1.06 1.06 1.06 103.5K
13:10 1.06 1.06 1.06 1.06 338.4K
13:15 1.06 1.06 1.06 1.06 250.0K
13:20 1.06 1.06 1.06 1.06 204.5K
13:25 1.06 1.06 1.06 1.06 209.4K
13:30 1.06 1.06 1.06 1.06 568.1K
13:35 1.06 1.06 1.06 1.06 49.5K
13:40 1.06 1.06 1.06 1.06 19.4K
13:45 1.06 1.06 1.06 1.06 25.8K
13:50 1.06 1.06 1.06 1.06 107.6K
13:55 1.06 1.06 1.06 1.06 59.4K
14:00 1.06 1.06 1.06 1.06 47.5K
14:05 1.06 1.06 1.06 1.06 4.1K
14:10 1.06 1.06 1.06 1.06 160.5K
14:15 1.06 1.06 1.06 1.06 341.2K
14:20 1.06 1.06 1.06 1.06 189.5K
14:25 1.06 1.06 1.06 1.06 21.4K
14:30 1.06 1.06 1.06 1.06 0.8K
14:35 1.06 1.06 1.06 1.06 97.2K
14:40 1.06 1.06 1.06 1.06 40.8K
14:45 1.06 1.06 1.06 1.06 29.6K
14:50 1.06 1.06 1.06 1.06 550.9K
14:55 1.06 1.06 1.06 1.06 471.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available