CMF SCHK High Div Low Vol

520550
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.03 534.8K
09:35 1.03 1.04 1.03 1.03 309.3K
09:40 1.04 1.04 1.03 1.04 440.7K
09:45 1.04 1.04 1.04 1.04 300.2K
09:50 1.04 1.04 1.04 1.04 58.7K
09:55 1.04 1.04 1.04 1.04 376.1K
10:00 1.04 1.04 1.04 1.04 14.9K
10:05 1.04 1.04 1.04 1.04 30.8K
10:10 1.04 1.04 1.04 1.04 282.2K
10:15 1.04 1.04 1.04 1.04 0.2K
10:25 1.04 1.04 1.04 1.04 235.0K
10:30 1.04 1.04 1.04 1.04 632.8K
10:35 1.04 1.04 1.04 1.04 21.0K
10:40 1.04 1.04 1.04 1.04 1,197.5K
10:45 1.04 1.04 1.04 1.04 41.8K
10:50 1.04 1.04 1.03 1.03 258.2K
10:55 1.03 1.03 1.03 1.03 317.3K
11:00 1.03 1.03 1.03 1.03 644.6K
11:05 1.03 1.03 1.03 1.03 319.6K
11:10 1.03 1.03 1.03 1.03 66.7K
11:15 1.03 1.03 1.03 1.03 147.0K
11:20 1.03 1.03 1.03 1.03 169.8K
11:25 1.03 1.03 1.03 1.03 26.8K
13:00 1.03 1.03 1.03 1.03 576.4K
13:05 1.03 1.03 1.03 1.03 128.1K
13:10 1.03 1.03 1.03 1.03 13.0K
13:15 1.03 1.03 1.03 1.03 151.0K
13:20 1.03 1.03 1.03 1.03 1.0K
13:25 1.03 1.03 1.03 1.03 72.8K
13:30 1.03 1.03 1.03 1.03 142.7K
13:35 1.03 1.03 1.03 1.03 174.9K
13:40 1.03 1.03 1.03 1.03 39.4K
13:45 1.03 1.03 1.03 1.03 341.4K
13:50 1.03 1.03 1.03 1.03 20.6K
13:55 1.03 1.03 1.03 1.03 76.2K
14:00 1.03 1.03 1.03 1.03 545.7K
14:05 1.03 1.03 1.03 1.03 526.9K
14:10 1.03 1.03 1.03 1.03 33.0K
14:15 1.03 1.03 1.03 1.03 20.8K
14:20 1.03 1.03 1.03 1.03 491.6K
14:25 1.03 1.03 1.03 1.03 312.3K
14:30 1.03 1.03 1.03 1.03 70.2K
14:35 1.03 1.03 1.03 1.03 5.3K
14:40 1.03 1.03 1.03 1.03 95.1K
14:45 1.03 1.03 1.03 1.03 388.6K
14:50 1.03 1.03 1.03 1.03 455.6K
14:55 1.03 1.03 1.03 1.03 459.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available