CMF SCHK High Div Low Vol

520550
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 407.6K
09:35 1.04 1.04 1.03 1.03 657.2K
09:40 1.03 1.04 1.03 1.04 162.9K
09:45 1.04 1.04 1.03 1.03 487.8K
09:50 1.03 1.03 1.03 1.03 142.2K
09:55 1.03 1.03 1.03 1.03 622.9K
10:00 1.03 1.03 1.03 1.03 224.5K
10:05 1.03 1.03 1.03 1.03 269.0K
10:10 1.03 1.03 1.03 1.03 253.5K
10:15 1.03 1.03 1.03 1.03 124.1K
10:20 1.03 1.03 1.03 1.03 26.1K
10:25 1.03 1.03 1.03 1.03 11.7K
10:30 1.03 1.03 1.03 1.03 204.8K
10:35 1.03 1.03 1.03 1.03 39.8K
10:40 1.03 1.03 1.03 1.03 0.4K
10:45 1.03 1.03 1.03 1.03 58.9K
10:50 1.03 1.03 1.03 1.03 101.4K
10:55 1.03 1.03 1.03 1.03 8.0K
11:00 1.03 1.03 1.03 1.03 18.0K
11:05 1.03 1.03 1.03 1.03 62.8K
11:10 1.03 1.03 1.03 1.03 109.0K
11:15 1.03 1.03 1.03 1.03 466.0K
11:20 1.03 1.03 1.03 1.03 21.9K
11:25 1.03 1.03 1.03 1.03 9.6K
13:00 1.03 1.04 1.03 1.03 774.8K
13:05 1.03 1.04 1.03 1.04 1,358.1K
13:10 1.04 1.04 1.04 1.04 741.4K
13:15 1.04 1.04 1.04 1.04 174.8K
13:20 1.04 1.04 1.04 1.04 4.0K
13:25 1.04 1.04 1.04 1.04 26.4K
13:30 1.04 1.04 1.04 1.04 303.1K
13:35 1.04 1.04 1.04 1.04 14.8K
13:40 1.04 1.04 1.04 1.04 6.0K
13:45 1.04 1.04 1.04 1.04 313.6K
13:50 1.04 1.04 1.04 1.04 81.1K
13:55 1.04 1.04 1.04 1.04 447.0K
14:00 1.04 1.04 1.04 1.04 81.2K
14:05 1.04 1.04 1.04 1.04 30.2K
14:10 1.04 1.04 1.04 1.04 1,107.6K
14:15 1.04 1.04 1.04 1.04 247.0K
14:20 1.04 1.04 1.04 1.04 2.9K
14:25 1.04 1.04 1.04 1.04 1,055.9K
14:30 1.04 1.04 1.04 1.04 25.6K
14:35 1.04 1.04 1.04 1.04 20.0K
14:40 1.04 1.04 1.04 1.04 648.4K
14:45 1.04 1.04 1.04 1.04 348.5K
14:50 1.04 1.04 1.04 1.04 259.1K
14:55 1.04 1.04 1.04 1.04 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available