CMF SCHK High Div Low Vol

520550
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.10 1.09 1.09 1,459.0K
09:35 1.09 1.09 1.09 1.09 528.3K
09:40 1.09 1.09 1.09 1.09 1,685.8K
09:45 1.09 1.09 1.09 1.09 543.0K
09:50 1.09 1.09 1.09 1.09 1,698.8K
09:55 1.09 1.09 1.09 1.09 286.9K
10:00 1.09 1.09 1.09 1.09 122.4K
10:05 1.09 1.09 1.09 1.09 511.8K
10:10 1.09 1.10 1.09 1.09 1,188.7K
10:15 1.10 1.10 1.09 1.09 32.9K
10:20 1.09 1.10 1.09 1.10 730.5K
10:25 1.10 1.10 1.10 1.10 568.0K
10:30 1.10 1.10 1.10 1.10 381.0K
10:35 1.10 1.10 1.10 1.10 1,199.2K
10:40 1.10 1.10 1.10 1.10 404.8K
10:45 1.10 1.10 1.10 1.10 1,331.2K
10:50 1.10 1.10 1.10 1.10 502.7K
10:55 1.10 1.10 1.10 1.10 468.3K
11:00 1.10 1.10 1.10 1.10 422.0K
11:05 1.10 1.10 1.10 1.10 1,247.0K
11:10 1.10 1.10 1.10 1.10 39.8K
11:15 1.10 1.10 1.10 1.10 6.3K
11:20 1.10 1.10 1.10 1.10 177.9K
11:25 1.10 1.10 1.10 1.10 1,633.7K
13:00 1.10 1.10 1.10 1.10 712.3K
13:05 1.10 1.10 1.10 1.10 567.8K
13:10 1.10 1.10 1.10 1.10 46.1K
13:15 1.10 1.10 1.10 1.10 613.1K
13:20 1.10 1.10 1.10 1.10 73.0K
13:25 1.10 1.10 1.10 1.10 19.4K
13:30 1.10 1.10 1.10 1.10 6.3K
13:35 1.10 1.10 1.10 1.10 712.2K
13:40 1.10 1.10 1.10 1.10 280.5K
13:45 1.10 1.10 1.10 1.10 16.2K
13:50 1.10 1.10 1.10 1.10 23.9K
13:55 1.10 1.10 1.10 1.10 187.0K
14:00 1.10 1.10 1.10 1.10 1,545.8K
14:05 1.10 1.10 1.10 1.10 165.2K
14:10 1.10 1.10 1.10 1.10 118.6K
14:15 1.10 1.10 1.10 1.10 241.8K
14:20 1.10 1.10 1.10 1.10 942.7K
14:25 1.10 1.10 1.10 1.10 12.8K
14:30 1.10 1.10 1.10 1.10 282.1K
14:35 1.10 1.10 1.10 1.10 166.8K
14:40 1.10 1.10 1.10 1.10 50.8K
14:45 1.10 1.10 1.10 1.10 67.9K
14:50 1.10 1.10 1.10 1.10 491.1K
14:55 1.10 1.10 1.10 1.10 796.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available