CMF SCHK High Div Low Vol

520550
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 651.8K
09:35 1.10 1.10 1.10 1.10 117.6K
09:40 1.10 1.10 1.10 1.10 967.1K
09:45 1.10 1.10 1.10 1.10 656.7K
09:50 1.10 1.10 1.10 1.10 996.3K
09:55 1.10 1.10 1.10 1.10 491.5K
10:00 1.10 1.10 1.10 1.10 1,170.7K
10:05 1.10 1.10 1.10 1.10 957.0K
10:10 1.10 1.10 1.10 1.10 42.2K
10:15 1.10 1.10 1.10 1.10 1,015.8K
10:20 1.10 1.10 1.10 1.10 282.6K
10:25 1.10 1.10 1.10 1.10 1,489.6K
10:30 1.10 1.10 1.10 1.10 588.4K
10:35 1.10 1.10 1.10 1.10 735.5K
10:40 1.10 1.10 1.10 1.10 56.2K
10:45 1.10 1.10 1.10 1.10 397.6K
10:50 1.10 1.10 1.10 1.10 786.3K
10:55 1.10 1.10 1.10 1.10 266.5K
11:00 1.10 1.10 1.10 1.10 75.5K
11:05 1.10 1.10 1.10 1.10 50.7K
11:10 1.10 1.10 1.10 1.10 256.6K
11:15 1.10 1.10 1.10 1.10 524.0K
11:20 1.10 1.10 1.10 1.10 90.4K
11:25 1.10 1.10 1.10 1.10 39.9K
13:00 1.10 1.10 1.10 1.10 1,256.4K
13:05 1.10 1.10 1.10 1.10 754.0K
13:10 1.10 1.10 1.10 1.10 175.0K
13:15 1.10 1.10 1.10 1.10 937.4K
13:20 1.10 1.10 1.10 1.10 2.5K
13:25 1.10 1.10 1.10 1.10 354.8K
13:30 1.10 1.10 1.10 1.10 31.0K
13:35 1.10 1.10 1.10 1.10 139.0K
13:40 1.10 1.10 1.10 1.10 17.6K
13:45 1.10 1.10 1.10 1.10 82.6K
13:50 1.10 1.10 1.10 1.10 86.5K
13:55 1.10 1.10 1.10 1.10 64.9K
14:00 1.10 1.10 1.10 1.10 60.0K
14:05 1.10 1.10 1.10 1.10 671.5K
14:10 1.10 1.10 1.10 1.10 42.1K
14:15 1.10 1.10 1.10 1.10 159.5K
14:20 1.10 1.10 1.10 1.10 106.8K
14:25 1.10 1.10 1.10 1.10 19.5K
14:30 1.10 1.10 1.10 1.10 176.6K
14:35 1.10 1.10 1.10 1.10 576.2K
14:40 1.10 1.10 1.10 1.10 116.3K
14:45 1.10 1.10 1.10 1.10 150.8K
14:50 1.10 1.10 1.10 1.10 637.0K
14:55 1.10 1.10 1.10 1.10 181.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available