1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,081.4K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 571.6K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,287.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,249.7K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 596.5K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.10 | 693.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 770.4K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 127.1K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 143.7K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 105.1K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 691.7K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 574.9K |
| 10:30 | 1.10 | 1.10 | 1.09 | 1.09 | 354.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 686.2K |
| 10:40 | 1.09 | 1.10 | 1.09 | 1.09 | 332.2K |
| 10:45 | 1.09 | 1.10 | 1.09 | 1.09 | 463.8K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 519.3K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 97.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 499.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 201.9K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 707.9K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 243.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 147.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 363.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 665.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 24.4K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 40.8K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 90.2K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 405.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 39.2K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 124.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 318.4K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 805.8K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 174.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 21.2K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 553.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 192.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 651.6K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 195.9K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 15.4K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 266.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 432.5K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 60.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 180.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 50.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 106.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 933.9K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 239.3K |