CMF SCHK High Div Low Vol

520550
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.10 1.09 1.10 547.9K
09:35 1.10 1.10 1.10 1.10 660.8K
09:40 1.10 1.10 1.10 1.10 445.7K
09:45 1.10 1.10 1.10 1.10 2,333.1K
09:50 1.10 1.10 1.10 1.10 1,122.7K
09:55 1.10 1.10 1.10 1.10 1,125.1K
10:00 1.10 1.10 1.10 1.10 2,451.4K
10:05 1.10 1.10 1.10 1.10 59.2K
10:10 1.10 1.10 1.10 1.10 1,516.8K
10:15 1.10 1.10 1.10 1.10 872.3K
10:20 1.10 1.10 1.10 1.10 270.4K
10:25 1.10 1.10 1.10 1.10 1,671.2K
10:30 1.10 1.10 1.10 1.10 1,553.1K
10:35 1.10 1.10 1.10 1.10 829.0K
10:40 1.10 1.10 1.10 1.10 390.8K
10:45 1.10 1.10 1.10 1.10 189.4K
10:50 1.10 1.10 1.10 1.10 141.7K
10:55 1.10 1.11 1.10 1.11 2,484.0K
11:00 1.10 1.11 1.10 1.11 1,046.1K
11:05 1.10 1.11 1.10 1.11 1,268.1K
11:10 1.11 1.11 1.10 1.11 824.2K
11:15 1.10 1.11 1.10 1.10 801.1K
11:20 1.10 1.11 1.10 1.11 514.0K
11:25 1.11 1.11 1.10 1.10 80.8K
13:00 1.10 1.11 1.10 1.10 1,271.0K
13:05 1.10 1.10 1.10 1.10 585.1K
13:10 1.10 1.10 1.10 1.10 52.1K
13:15 1.10 1.10 1.10 1.10 57.8K
13:20 1.10 1.10 1.10 1.10 516.3K
13:25 1.10 1.10 1.10 1.10 46.8K
13:30 1.10 1.10 1.10 1.10 574.5K
13:35 1.10 1.10 1.10 1.10 237.1K
13:40 1.10 1.10 1.10 1.10 8.2K
13:45 1.10 1.10 1.10 1.10 368.1K
13:50 1.10 1.10 1.10 1.10 35.6K
13:55 1.10 1.10 1.10 1.10 25.5K
14:00 1.10 1.10 1.10 1.10 63.3K
14:05 1.10 1.10 1.10 1.10 315.9K
14:10 1.10 1.10 1.10 1.10 0.4K
14:15 1.10 1.10 1.10 1.10 1,227.8K
14:20 1.10 1.11 1.10 1.10 5.7K
14:25 1.10 1.11 1.10 1.10 1,083.0K
14:30 1.11 1.11 1.10 1.11 190.9K
14:35 1.11 1.11 1.10 1.10 38.1K
14:40 1.11 1.11 1.10 1.10 158.2K
14:45 1.11 1.11 1.10 1.10 10.5K
14:50 1.11 1.11 1.10 1.11 429.3K
14:55 1.11 1.11 1.10 1.10 191.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available