1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 739.1K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.10 | 915.0K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.11 | 553.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 618.5K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.10 | 1,006.7K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.11 | 729.3K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.10 | 126.2K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.11 | 617.0K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.11 | 1,167.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 407.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 114.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 113.2K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 993.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 37.8K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 381.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 46.8K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 398.6K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 21.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 103.1K |
| 11:10 | 1.11 | 1.11 | 1.10 | 1.11 | 1,216.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3.2K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 85.6K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 568.6K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 836.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 58.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 760.4K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 8.4K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 368.9K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 45.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 251.7K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,228.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,151.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 257.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10.3K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 90.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 115.9K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 360.8K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.7K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 601.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 551.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,958.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,064.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 501.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 74.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 360.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,019.5K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 186.0K |