1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 859.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 857.4K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,688.9K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.12 | 3,455.1K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.12 | 894.1K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.11 | 466.7K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 339.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 327.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 101.6K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,002.7K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 230.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 31.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 24.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,472.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,434.7K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 292.4K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 337.6K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 13.4K |
| 11:00 | 1.11 | 1.12 | 1.11 | 1.11 | 361.0K |
| 11:05 | 1.11 | 1.12 | 1.11 | 1.12 | 106.5K |
| 11:10 | 1.12 | 1.12 | 1.11 | 1.11 | 3,300.2K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 19.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,236.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 305.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,064.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 384.6K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,314.8K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,134.7K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 512.3K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,247.7K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 37.7K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 128.4K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,761.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 89.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 275.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 249.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 381.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 51.3K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 195.2K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 209.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 553.1K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 125.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 74.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,648.2K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 62.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 382.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 796.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 101.8K |