1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 421.4K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 791.4K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 564.2K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.11 | 1,054.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 972.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 256.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,718.6K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 833.3K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 211.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 669.5K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 75.9K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 231.7K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 141.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 96.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 165.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 68.8K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 8.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 61.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 398.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 16.2K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 178.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 37.2K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 989.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 700.8K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,556.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 6.7K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 298.7K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 591.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 589.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 139.2K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 312.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 25.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 68.6K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 645.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 6.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 86.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 35.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 130.8K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 29.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 106.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 739.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 292.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 570.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 39.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 37.7K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 223.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 499.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 162.4K |