CMF SCHK High Div Low Vol

520550
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 1,428.7K
09:35 1.14 1.15 1.14 1.15 2,584.4K
09:40 1.15 1.15 1.15 1.15 3,611.4K
09:45 1.15 1.15 1.15 1.15 1,039.0K
09:50 1.15 1.15 1.15 1.15 2,154.1K
09:55 1.15 1.15 1.15 1.15 2,429.2K
10:00 1.15 1.15 1.15 1.15 1,542.4K
10:05 1.15 1.15 1.15 1.15 411.3K
10:10 1.15 1.15 1.15 1.15 771.2K
10:15 1.15 1.15 1.15 1.15 1,365.7K
10:20 1.15 1.15 1.15 1.15 2,291.9K
10:25 1.15 1.15 1.15 1.15 873.1K
10:30 1.15 1.15 1.15 1.15 660.5K
10:35 1.15 1.15 1.15 1.15 1,632.1K
10:40 1.15 1.15 1.15 1.15 1,004.9K
10:45 1.15 1.15 1.15 1.15 981.5K
10:50 1.15 1.15 1.15 1.15 546.3K
10:55 1.15 1.15 1.15 1.15 2,601.7K
11:00 1.14 1.15 1.14 1.15 596.0K
11:05 1.15 1.15 1.15 1.15 2,002.2K
11:10 1.15 1.15 1.15 1.15 1,163.2K
11:15 1.15 1.15 1.15 1.15 461.4K
11:20 1.15 1.15 1.15 1.15 350.3K
11:25 1.15 1.15 1.15 1.15 1,109.3K
13:00 1.15 1.15 1.15 1.15 682.2K
13:05 1.15 1.15 1.15 1.15 347.2K
13:10 1.15 1.15 1.15 1.15 841.7K
13:15 1.15 1.15 1.15 1.15 873.2K
13:20 1.15 1.15 1.15 1.15 271.3K
13:25 1.15 1.15 1.15 1.15 102.2K
13:30 1.15 1.15 1.15 1.15 334.4K
13:35 1.15 1.15 1.15 1.15 169.2K
13:40 1.15 1.15 1.15 1.15 225.4K
13:45 1.15 1.15 1.15 1.15 1,231.8K
13:50 1.15 1.15 1.15 1.15 443.1K
13:55 1.15 1.15 1.15 1.15 458.1K
14:00 1.15 1.15 1.15 1.15 725.0K
14:05 1.15 1.15 1.15 1.15 173.7K
14:10 1.15 1.15 1.15 1.15 82.0K
14:15 1.15 1.15 1.15 1.15 26.1K
14:20 1.15 1.15 1.15 1.15 318.3K
14:25 1.15 1.15 1.15 1.15 327.4K
14:30 1.15 1.15 1.15 1.15 24.7K
14:35 1.15 1.15 1.15 1.15 833.7K
14:40 1.15 1.15 1.15 1.15 2,511.8K
14:45 1.15 1.15 1.15 1.15 1,928.2K
14:50 1.15 1.15 1.15 1.15 2,875.5K
14:55 1.15 1.15 1.15 1.15 2,783.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available