CMF SCHK High Div Low Vol

520550
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 5,404.8K
09:35 1.17 1.17 1.17 1.17 1,848.3K
09:40 1.17 1.17 1.17 1.17 1,227.7K
09:45 1.17 1.17 1.17 1.17 1,271.6K
09:50 1.17 1.17 1.17 1.17 454.1K
09:55 1.17 1.17 1.17 1.17 2,299.7K
10:00 1.17 1.17 1.17 1.17 1,373.4K
10:05 1.17 1.17 1.17 1.17 1,802.8K
10:10 1.17 1.17 1.17 1.17 450.4K
10:15 1.17 1.17 1.17 1.17 2,145.2K
10:20 1.17 1.17 1.17 1.17 365.1K
10:25 1.17 1.17 1.17 1.17 395.3K
10:30 1.17 1.17 1.17 1.17 1,866.4K
10:35 1.17 1.17 1.17 1.17 231.9K
10:40 1.17 1.17 1.17 1.17 949.9K
10:45 1.17 1.17 1.17 1.17 293.3K
10:50 1.17 1.17 1.17 1.17 728.4K
10:55 1.17 1.17 1.17 1.17 754.4K
11:00 1.17 1.17 1.17 1.17 874.2K
11:05 1.17 1.17 1.17 1.17 651.2K
11:10 1.17 1.17 1.17 1.17 793.2K
11:15 1.17 1.17 1.17 1.17 913.8K
11:20 1.17 1.17 1.17 1.17 165.0K
11:25 1.17 1.17 1.17 1.17 402.7K
13:00 1.17 1.17 1.17 1.17 2,998.7K
13:05 1.17 1.17 1.17 1.17 501.7K
13:10 1.17 1.17 1.17 1.17 537.9K
13:15 1.17 1.17 1.17 1.17 139.5K
13:20 1.17 1.17 1.17 1.17 1,478.3K
13:25 1.17 1.17 1.17 1.17 1,033.3K
13:30 1.17 1.17 1.17 1.17 434.5K
13:35 1.17 1.17 1.17 1.17 264.0K
13:40 1.17 1.17 1.17 1.17 715.2K
13:45 1.17 1.17 1.17 1.17 290.3K
13:50 1.17 1.17 1.17 1.17 760.2K
13:55 1.17 1.17 1.17 1.17 160.2K
14:00 1.17 1.17 1.17 1.17 602.4K
14:05 1.17 1.17 1.17 1.17 166.6K
14:10 1.17 1.17 1.17 1.17 193.7K
14:15 1.17 1.17 1.17 1.17 108.0K
14:20 1.17 1.17 1.17 1.17 1,448.6K
14:25 1.17 1.17 1.17 1.17 400.0K
14:30 1.17 1.17 1.17 1.17 106.0K
14:35 1.17 1.17 1.17 1.17 139.9K
14:40 1.17 1.17 1.17 1.17 597.5K
14:45 1.17 1.17 1.17 1.17 1,009.6K
14:50 1.17 1.17 1.17 1.17 1,824.7K
14:55 1.17 1.17 1.17 1.17 1,038.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available