CMF SCHK High Div Low Vol

520550
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 2,228.0K
09:35 1.17 1.17 1.17 1.17 2,550.0K
09:40 1.17 1.17 1.17 1.17 2,519.3K
09:45 1.17 1.17 1.17 1.17 2,097.5K
09:50 1.17 1.17 1.17 1.17 1,320.9K
09:55 1.17 1.17 1.17 1.17 1,756.4K
10:00 1.17 1.17 1.17 1.17 1,360.8K
10:05 1.17 1.17 1.17 1.17 359.2K
10:10 1.17 1.17 1.17 1.17 144.9K
10:15 1.17 1.17 1.17 1.17 2,456.3K
10:20 1.17 1.17 1.16 1.17 1,192.2K
10:25 1.17 1.17 1.17 1.17 246.6K
10:30 1.17 1.17 1.17 1.17 2,477.2K
10:35 1.17 1.17 1.17 1.17 247.2K
10:40 1.17 1.17 1.17 1.17 82.1K
10:45 1.17 1.17 1.17 1.17 426.5K
10:50 1.17 1.17 1.17 1.17 614.8K
10:55 1.17 1.17 1.17 1.17 684.1K
11:00 1.17 1.17 1.17 1.17 137.5K
11:05 1.17 1.17 1.17 1.17 161.9K
11:10 1.17 1.17 1.17 1.17 282.7K
11:15 1.17 1.17 1.17 1.17 336.9K
11:20 1.17 1.17 1.17 1.17 224.7K
11:25 1.17 1.17 1.17 1.17 935.5K
13:00 1.17 1.17 1.17 1.17 611.1K
13:05 1.17 1.17 1.17 1.17 701.5K
13:10 1.17 1.17 1.17 1.17 108.8K
13:15 1.17 1.17 1.17 1.17 645.3K
13:20 1.17 1.17 1.17 1.17 45.5K
13:25 1.17 1.17 1.17 1.17 271.8K
13:30 1.17 1.17 1.17 1.17 490.2K
13:35 1.17 1.17 1.17 1.17 1,206.6K
13:40 1.17 1.17 1.17 1.17 2,545.1K
13:45 1.17 1.17 1.17 1.17 135.3K
13:50 1.17 1.17 1.17 1.17 257.0K
13:55 1.17 1.17 1.17 1.17 166.5K
14:00 1.17 1.17 1.17 1.17 95.9K
14:05 1.17 1.17 1.17 1.17 763.1K
14:10 1.17 1.17 1.17 1.17 1,194.7K
14:15 1.17 1.17 1.17 1.17 128.7K
14:20 1.17 1.17 1.17 1.17 355.4K
14:25 1.17 1.17 1.17 1.17 115.1K
14:30 1.17 1.17 1.17 1.17 160.3K
14:35 1.17 1.17 1.17 1.17 346.1K
14:40 1.17 1.17 1.17 1.17 692.6K
14:45 1.17 1.17 1.17 1.17 218.1K
14:50 1.17 1.17 1.17 1.17 800.3K
14:55 1.17 1.17 1.17 1.17 2,384.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available