CMF SCHK High Div Low Vol

520550
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.20 1.19 1.20 1,816.0K
09:35 1.20 1.20 1.19 1.20 2,417.1K
09:40 1.20 1.20 1.20 1.20 3,797.8K
09:45 1.20 1.20 1.20 1.20 3,302.5K
09:50 1.20 1.20 1.20 1.20 3,748.2K
09:55 1.20 1.20 1.20 1.20 1,230.5K
10:00 1.20 1.20 1.20 1.20 3,138.4K
10:05 1.20 1.20 1.20 1.20 699.9K
10:10 1.20 1.20 1.20 1.20 3,134.9K
10:15 1.20 1.20 1.20 1.20 1,049.2K
10:20 1.20 1.20 1.20 1.20 1,473.5K
10:25 1.20 1.20 1.20 1.20 2,613.6K
10:30 1.20 1.21 1.20 1.20 2,023.6K
10:35 1.20 1.21 1.20 1.21 1,834.2K
10:40 1.21 1.21 1.21 1.21 439.4K
10:45 1.21 1.21 1.21 1.21 604.8K
10:50 1.21 1.21 1.20 1.20 2,488.2K
10:55 1.20 1.20 1.20 1.20 1,090.8K
11:00 1.20 1.20 1.20 1.20 2,729.1K
11:05 1.20 1.20 1.20 1.20 1,700.1K
11:10 1.20 1.20 1.20 1.20 1,389.6K
11:15 1.20 1.20 1.20 1.20 1,218.1K
11:20 1.20 1.20 1.20 1.20 1,003.3K
11:25 1.20 1.20 1.20 1.20 1,152.4K
13:00 1.20 1.20 1.20 1.20 2,847.2K
13:05 1.20 1.20 1.20 1.20 3,440.3K
13:10 1.20 1.20 1.20 1.20 2,939.3K
13:15 1.20 1.20 1.20 1.20 1,556.2K
13:20 1.20 1.20 1.20 1.20 2,283.6K
13:25 1.20 1.20 1.20 1.20 759.2K
13:30 1.20 1.20 1.20 1.20 7,664.4K
13:35 1.20 1.20 1.20 1.20 1,849.9K
13:40 1.20 1.20 1.20 1.20 1,609.7K
13:45 1.20 1.20 1.20 1.20 1,153.9K
13:50 1.20 1.20 1.20 1.20 884.0K
13:55 1.20 1.20 1.20 1.20 638.5K
14:00 1.20 1.20 1.20 1.20 195.6K
14:05 1.20 1.20 1.20 1.20 143.8K
14:10 1.20 1.20 1.20 1.20 70.0K
14:15 1.20 1.20 1.20 1.20 250.3K
14:20 1.20 1.20 1.20 1.20 111.8K
14:25 1.20 1.20 1.20 1.20 703.0K
14:30 1.20 1.20 1.20 1.20 348.8K
14:35 1.20 1.20 1.20 1.20 2,865.1K
14:40 1.20 1.20 1.20 1.20 2,684.3K
14:45 1.20 1.20 1.20 1.20 1,566.6K
14:50 1.20 1.20 1.20 1.20 1,316.3K
14:55 1.20 1.20 1.20 1.20 413.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available