CMF SCHK High Div Low Vol

520550
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.20 1.20 1.20 4,771.7K
09:35 1.20 1.21 1.20 1.21 5,093.6K
09:40 1.21 1.21 1.20 1.20 6,359.1K
09:45 1.20 1.20 1.20 1.20 2,971.7K
09:50 1.20 1.20 1.20 1.20 1,218.7K
09:55 1.20 1.20 1.20 1.20 2,384.4K
10:00 1.20 1.20 1.20 1.20 1,810.9K
10:05 1.20 1.20 1.20 1.20 2,063.8K
10:10 1.20 1.20 1.20 1.20 824.5K
10:15 1.20 1.20 1.20 1.20 2,837.2K
10:20 1.20 1.20 1.20 1.20 2,418.5K
10:25 1.20 1.20 1.20 1.20 813.1K
10:30 1.20 1.20 1.20 1.20 803.3K
10:35 1.20 1.20 1.20 1.20 291.6K
10:40 1.20 1.20 1.20 1.20 1,278.5K
10:45 1.20 1.20 1.20 1.20 976.1K
10:50 1.20 1.20 1.20 1.20 1,589.4K
10:55 1.20 1.20 1.20 1.20 151.9K
11:00 1.20 1.20 1.20 1.20 952.1K
11:05 1.20 1.20 1.20 1.20 96.2K
11:10 1.20 1.20 1.20 1.20 522.1K
11:15 1.20 1.20 1.20 1.20 2,577.1K
11:20 1.20 1.20 1.20 1.20 72.2K
11:25 1.20 1.20 1.20 1.20 728.1K
13:00 1.20 1.20 1.20 1.20 2,510.9K
13:05 1.20 1.20 1.20 1.20 172.3K
13:10 1.20 1.20 1.20 1.20 296.1K
13:15 1.20 1.20 1.20 1.20 1,163.8K
13:20 1.20 1.20 1.20 1.20 650.0K
13:25 1.20 1.20 1.20 1.20 1,528.0K
13:30 1.20 1.20 1.20 1.20 365.6K
13:35 1.20 1.20 1.20 1.20 1,307.6K
13:40 1.20 1.20 1.20 1.20 1,740.5K
13:45 1.20 1.20 1.20 1.20 892.0K
13:50 1.20 1.20 1.20 1.20 2,246.1K
13:55 1.20 1.20 1.20 1.20 229.0K
14:00 1.20 1.20 1.20 1.20 366.2K
14:05 1.20 1.20 1.20 1.20 1,596.9K
14:10 1.20 1.20 1.20 1.20 839.0K
14:15 1.20 1.20 1.20 1.20 1,224.1K
14:20 1.20 1.20 1.20 1.20 1,394.2K
14:25 1.20 1.20 1.20 1.20 690.8K
14:30 1.20 1.20 1.20 1.20 417.0K
14:35 1.20 1.20 1.20 1.20 2,390.7K
14:40 1.20 1.20 1.20 1.20 845.1K
14:45 1.20 1.20 1.20 1.20 1,663.2K
14:50 1.20 1.20 1.20 1.20 2,744.5K
14:55 1.20 1.20 1.20 1.20 1,146.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available